NIFTY 50 22,150 CE traded across 9 sessions from 3 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,630 and a low of ₹1,744.9. Final close ₹1,744.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2,254.45 | ₹2,281.7 | ₹2,100 | ₹2,281.7 | 450 | 350 |
| 6 Dec 2024 | ₹2,616.95 | ₹2,630 | ₹2,456 | ₹2,630 | 450 | 350 |
| 9 Dec 2024 | ₹2,530 | ₹2,530 | ₹2,510 | ₹2,510 | 50 | 525 |
| 10 Dec 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 25 | 500 |
| 13 Dec 2024 | ₹2,339 | ₹2,570 | ₹2,210 | ₹2,532.8 | 850 | 350 |
| 17 Dec 2024 | ₹2,480 | ₹2,480 | ₹2,290 | ₹2,290 | 375 | 350 |
| 18 Dec 2024 | ₹2,098.75 | ₹2,100.4 | ₹2,098.75 | ₹2,100 | 200 | 350 |
| 19 Dec 2024 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 50 | 550 |
| 20 Dec 2024 | ₹1,880.2 | ₹1,880.2 | ₹1,744.9 | ₹1,744.9 | 75 | 500 |