NIFTY 50 23,600 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹129.7 | ₹160.1 | ₹124.7 | ₹137.4 | 3,08,675 | 3,53,675 |
| 27 Nov 2024 | ₹137.55 | ₹141 | ₹98.25 | ₹103.45 | 4,54,050 | 4,13,150 |
| 28 Nov 2024 | ₹104 | ₹200 | ₹90.5 | ₹181.7 | 9,25,225 | 4,41,075 |
| 29 Nov 2024 | ₹175.3 | ₹186 | ₹112.4 | ₹121.5 | 7,03,925 | 4,95,875 |
| 2 Dec 2024 | ₹140.5 | ₹153.8 | ₹98.6 | ₹104.95 | 6,08,225 | 5,11,250 |
| 3 Dec 2024 | ₹89 | ₹112.2 | ₹76.5 | ₹84.8 | 9,15,100 | 5,64,525 |
| 4 Dec 2024 | ₹78.3 | ₹98.8 | ₹66.95 | ₹77.8 | 11,54,925 | 5,95,750 |
| 5 Dec 2024 | ₹70.8 | ₹115.35 | ₹53.95 | ₹55 | 11,52,425 | 5,30,925 |
| 6 Dec 2024 | ₹60.15 | ₹64.65 | ₹43.6 | ₹47.3 | 6,72,750 | 5,46,900 |
| 9 Dec 2024 | ₹48.15 | ₹53.9 | ₹39.55 | ₹43.9 | 5,75,775 | 6,29,975 |
| 10 Dec 2024 | ₹39.7 | ₹48.35 | ₹33.7 | ₹37 | 5,78,300 | 6,76,975 |
| 11 Dec 2024 | ₹34.65 | ₹36.4 | ₹23.2 | ₹24.25 | 7,30,050 | 7,32,550 |
| 12 Dec 2024 | ₹24.35 | ₹30 | ₹19.5 | ₹26.15 | 8,50,325 | 7,08,600 |
| 13 Dec 2024 | ₹27.65 | ₹79.95 | ₹16.4 | ₹16.7 | 29,45,000 | 6,76,400 |
| 16 Dec 2024 | ₹18.4 | ₹26 | ₹16.6 | ₹18.15 | 14,05,800 | 8,90,075 |
| 17 Dec 2024 | ₹19.4 | ₹38.1 | ₹15 | ₹32 | 19,00,600 | 9,09,675 |
| 18 Dec 2024 | ₹34.05 | ₹43.25 | ₹26.1 | ₹32.05 | 40,53,150 | 23,85,275 |
| 19 Dec 2024 | ₹89.9 | ₹110.8 | ₹51.1 | ₹69.05 | 85,32,025 | 26,00,250 |
| 20 Dec 2024 | ₹69.9 | ₹194.4 | ₹49.1 | ₹161 | 5,85,98,275 | 30,19,825 |
| 23 Dec 2024 | ₹101 | ₹122.9 | ₹24.05 | ₹39 | 13,44,96,825 | 42,78,425 |
| 24 Dec 2024 | ₹35.7 | ₹49.55 | ₹15.45 | ₹25.15 | 9,73,46,275 | 42,84,800 |
| 26 Dec 2024 | ₹19.95 | ₹48.25 | ₹0.05 | ₹0.05 | 42,43,62,800 | 59,69,575 |