NIFTY 50 23,850 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,144.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹746.95 | ₹767.7 | ₹644 | ₹685.7 | 2,450 | 18,300 |
| 27 Nov 2024 | ₹687.05 | ₹797.8 | ₹655.55 | ₹741.15 | 5,675 | 17,400 |
| 28 Nov 2024 | ₹735 | ₹767.05 | ₹481.55 | ₹536.1 | 60,700 | 28,050 |
| 29 Nov 2024 | ₹547.95 | ₹670.25 | ₹524.25 | ₹635.45 | 98,325 | 40,050 |
| 2 Dec 2024 | ₹585.05 | ₹754.25 | ₹540 | ₹727.75 | 22,625 | 36,925 |
| 3 Dec 2024 | ₹735.1 | ₹841.8 | ₹711.4 | ₹810.75 | 11,100 | 32,675 |
| 4 Dec 2024 | ₹885.95 | ₹907.7 | ₹732.8 | ₹823.5 | 1,825 | 32,325 |
| 5 Dec 2024 | ₹873 | ₹1,144.55 | ₹740 | ₹1,013.45 | 5,875 | 30,650 |
| 6 Dec 2024 | ₹1,037.35 | ₹1,052 | ₹954.4 | ₹1,004.05 | 3,225 | 29,775 |
| 9 Dec 2024 | ₹959.05 | ₹963 | ₹899.15 | ₹918.55 | 1,250 | 29,300 |
| 10 Dec 2024 | ₹926 | ₹965.85 | ₹840.9 | ₹840.9 | 1,175 | 28,725 |
| 11 Dec 2024 | ₹890 | ₹948 | ₹885 | ₹910 | 1,075 | 27,975 |
| 12 Dec 2024 | ₹912.1 | ₹921.9 | ₹848.8 | ₹848.8 | 4,800 | 27,775 |
| 13 Dec 2024 | ₹725.75 | ₹1,033.25 | ₹507.15 | ₹1,033.2 | 36,700 | 29,650 |
| 16 Dec 2024 | ₹960 | ₹1,002 | ₹869.2 | ₹915.9 | 4,675 | 28,700 |
| 17 Dec 2024 | ₹864.45 | ₹865.15 | ₹600 | ₹608.55 | 6,675 | 26,100 |
| 18 Dec 2024 | ₹580.05 | ₹635.75 | ₹453.15 | ₹483.1 | 10,675 | 26,175 |
| 19 Dec 2024 | ₹361.85 | ₹361.85 | ₹254.25 | ₹305.7 | 11,74,500 | 1,37,375 |
| 20 Dec 2024 | ₹288.15 | ₹361.5 | ₹78.45 | ₹97 | 2,61,45,150 | 10,35,900 |
| 23 Dec 2024 | ₹99 | ₹139.75 | ₹40.7 | ₹63 | 9,75,32,625 | 24,73,875 |
| 24 Dec 2024 | ₹59.9 | ₹104.9 | ₹26.5 | ₹35.05 | 12,68,52,875 | 32,88,875 |
| 26 Dec 2024 | ₹35.2 | ₹71.75 | ₹0.05 | ₹0.05 | 51,56,48,875 | 70,28,000 |