NIFTY 50 26,450 PE traded across 6 sessions from 27 Nov 2024 to 20 Dec 2024, with a life-high of ₹2,666.2 and a low of ₹1,650.9. Final close ₹2,666.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 100 | 0 |
| 4 Dec 2024 | ₹1,779.7 | ₹1,779.7 | ₹1,779.7 | ₹1,779.7 | 25 | 50 |
| 13 Dec 2024 | ₹1,650.9 | ₹1,650.9 | ₹1,650.9 | ₹1,650.9 | 25 | 75 |
| 17 Dec 2024 | ₹2,058.75 | ₹2,058.75 | ₹2,058.75 | ₹2,058.75 | 25 | 50 |
| 18 Dec 2024 | ₹2,153.65 | ₹2,153.65 | ₹2,153.65 | ₹2,153.65 | 25 | 25 |
| 20 Dec 2024 | ₹2,666.2 | ₹2,666.2 | ₹2,666.2 | ₹2,666.2 | 25 | 25 |