NIFTY 50 22,450 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹39.15 | ₹40.7 | ₹33.4 | ₹33.85 | 9,450 | 10,325 |
| 27 Nov 2024 | ₹24 | ₹24.7 | ₹22.3 | ₹22.75 | 15,650 | 7,175 |
| 28 Nov 2024 | ₹24.1 | ₹38.95 | ₹19 | ₹33.7 | 71,000 | 24,875 |
| 29 Nov 2024 | ₹32.8 | ₹36.15 | ₹22.8 | ₹23.8 | 1,05,450 | 27,575 |
| 2 Dec 2024 | ₹27.25 | ₹28.3 | ₹19.65 | ₹21.15 | 21,725 | 32,200 |
| 3 Dec 2024 | ₹20.95 | ₹22.35 | ₹16 | ₹17.45 | 64,050 | 33,075 |
| 4 Dec 2024 | ₹17 | ₹19.15 | ₹14.6 | ₹15.2 | 84,125 | 35,425 |
| 5 Dec 2024 | ₹15.1 | ₹21.1 | ₹12.75 | ₹12.8 | 1,00,400 | 36,025 |
| 6 Dec 2024 | ₹14.2 | ₹14.2 | ₹9.05 | ₹10.9 | 35,675 | 32,175 |
| 9 Dec 2024 | ₹13.15 | ₹13.15 | ₹8.2 | ₹8.5 | 31,075 | 31,825 |
| 10 Dec 2024 | ₹8.45 | ₹8.8 | ₹6.05 | ₹6.7 | 16,375 | 33,625 |
| 11 Dec 2024 | ₹6.5 | ₹6.5 | ₹4.2 | ₹5.85 | 21,700 | 33,450 |
| 12 Dec 2024 | ₹5.65 | ₹7.05 | ₹4.6 | ₹4.6 | 2,63,575 | 14,775 |
| 13 Dec 2024 | ₹6 | ₹11.3 | ₹4 | ₹4.35 | 71,625 | 33,725 |
| 16 Dec 2024 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.45 | 29,850 | 32,275 |
| 17 Dec 2024 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.7 | 50,125 | 31,675 |
| 18 Dec 2024 | ₹3.2 | ₹4 | ₹2.65 | ₹2.95 | 69,550 | 32,825 |
| 19 Dec 2024 | ₹11.85 | ₹12.25 | ₹3.3 | ₹4.25 | 3,28,825 | 90,475 |
| 20 Dec 2024 | ₹4.25 | ₹8 | ₹1.55 | ₹7.6 | 29,25,550 | 2,78,775 |
| 23 Dec 2024 | ₹7.6 | ₹7.6 | ₹2.9 | ₹3.5 | 58,58,225 | 10,07,650 |
| 24 Dec 2024 | ₹3.05 | ₹3.5 | ₹1.55 | ₹1.95 | 32,56,375 | 11,03,050 |
| 26 Dec 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 73,50,625 | 7,70,600 |