NIFTY 50 23,150 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹106.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹75 | ₹91.65 | ₹72.35 | ₹77.45 | 18,050 | 12,625 |
| 27 Nov 2024 | ₹76.5 | ₹76.55 | ₹52 | ₹53.45 | 21,150 | 14,200 |
| 28 Nov 2024 | ₹54.5 | ₹106.1 | ₹45.3 | ₹92.6 | 88,575 | 25,500 |
| 29 Nov 2024 | ₹93 | ₹98.05 | ₹58.5 | ₹64.1 | 37,075 | 26,200 |
| 2 Dec 2024 | ₹74.8 | ₹78.6 | ₹52.3 | ₹54.75 | 32,525 | 23,025 |
| 3 Dec 2024 | ₹45.15 | ₹57.35 | ₹40.05 | ₹44.1 | 45,875 | 22,150 |
| 4 Dec 2024 | ₹43.05 | ₹51.7 | ₹35.35 | ₹39.75 | 72,550 | 22,375 |
| 5 Dec 2024 | ₹39.9 | ₹58.35 | ₹28.9 | ₹28.9 | 90,525 | 22,600 |
| 6 Dec 2024 | ₹34.95 | ₹34.95 | ₹22.8 | ₹24.95 | 53,175 | 29,075 |
| 9 Dec 2024 | ₹25 | ₹27.15 | ₹19.65 | ₹21.1 | 32,625 | 26,425 |
| 10 Dec 2024 | ₹19.5 | ₹21.65 | ₹15.9 | ₹16.75 | 29,125 | 23,725 |
| 11 Dec 2024 | ₹15.65 | ₹15.65 | ₹11.15 | ₹11.6 | 75,300 | 43,975 |
| 12 Dec 2024 | ₹11.5 | ₹13.7 | ₹9.05 | ₹11 | 52,150 | 29,625 |
| 13 Dec 2024 | ₹13.05 | ₹32.75 | ₹8.25 | ₹8.45 | 3,85,850 | 43,175 |
| 16 Dec 2024 | ₹10.7 | ₹10.7 | ₹7.55 | ₹8.05 | 1,61,550 | 46,275 |
| 17 Dec 2024 | ₹8.7 | ₹13.1 | ₹8.15 | ₹9.9 | 1,62,175 | 58,825 |
| 18 Dec 2024 | ₹11 | ₹13.75 | ₹8.5 | ₹9.7 | 5,19,175 | 1,68,700 |
| 19 Dec 2024 | ₹25 | ₹38.95 | ₹13.5 | ₹19.25 | 16,31,575 | 2,42,575 |
| 20 Dec 2024 | ₹18 | ₹49.15 | ₹11.6 | ₹43.35 | 1,38,83,200 | 4,26,875 |
| 23 Dec 2024 | ₹26.6 | ₹26.95 | ₹6.45 | ₹7.4 | 2,40,42,825 | 7,73,400 |
| 24 Dec 2024 | ₹5.25 | ₹7.8 | ₹2.2 | ₹2.2 | 1,96,22,525 | 8,06,350 |
| 26 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,30,31,750 | 8,83,575 |