NIFTY 50 25,400 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,785 and a low of ₹571. Final close ₹1,649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,010 | ₹1,134 | ₹1,010 | ₹1,084.65 | 5,475 | 14,150 |
| 27 Nov 2024 | ₹1,085 | ₹1,110 | ₹941.3 | ₹984.55 | 8,650 | 20,375 |
| 28 Nov 2024 | ₹999 | ₹1,325.75 | ₹943.75 | ₹1,262 | 14,675 | 33,225 |
| 29 Nov 2024 | ₹1,289 | ₹1,289 | ₹1,060.25 | ₹1,100 | 4,600 | 33,425 |
| 2 Dec 2024 | ₹1,003.5 | ₹1,010.5 | ₹985.45 | ₹995.5 | 375 | 35,325 |
| 3 Dec 2024 | ₹1,007.1 | ₹1,007.1 | ₹850 | ₹894.2 | 3,400 | 37,200 |
| 4 Dec 2024 | ₹865.1 | ₹955.9 | ₹790.15 | ₹879.35 | 6,500 | 37,475 |
| 5 Dec 2024 | ₹851.6 | ₹1,028.95 | ₹583.45 | ₹694 | 46,475 | 42,525 |
| 6 Dec 2024 | ₹692.7 | ₹754.8 | ₹650 | ₹690.25 | 23,475 | 41,375 |
| 9 Dec 2024 | ₹695.85 | ₹795 | ₹694.5 | ₹752.8 | 7,325 | 42,075 |
| 10 Dec 2024 | ₹760.75 | ₹832.6 | ₹701.15 | ₹764 | 4,325 | 41,900 |
| 11 Dec 2024 | ₹742 | ₹743.35 | ₹655 | ₹695.55 | 2,675 | 41,100 |
| 12 Dec 2024 | ₹693.3 | ₹790 | ₹669.15 | ₹775 | 1,325 | 40,900 |
| 13 Dec 2024 | ₹918 | ₹1,175.4 | ₹571 | ₹571 | 11,600 | 42,850 |
| 16 Dec 2024 | ₹638.7 | ₹764.95 | ₹620 | ₹701.6 | 10,875 | 41,725 |
| 17 Dec 2024 | ₹755.85 | ₹1,009.4 | ₹751 | ₹1,000.3 | 13,650 | 40,425 |
| 18 Dec 2024 | ₹1,000 | ₹1,175 | ₹985.2 | ₹1,148.3 | 12,650 | 50,175 |
| 19 Dec 2024 | ₹1,466 | ₹1,466 | ₹1,358.2 | ₹1,380.45 | 58,500 | 65,375 |
| 20 Dec 2024 | ₹1,458 | ₹1,785 | ₹1,315.45 | ₹1,756.45 | 20,550 | 55,650 |
| 23 Dec 2024 | ₹1,600.05 | ₹1,715 | ₹1,491.5 | ₹1,633.1 | 27,775 | 55,150 |
| 24 Dec 2024 | ₹1,640 | ₹1,660.3 | ₹1,525 | ₹1,627 | 11,400 | 32,100 |
| 26 Dec 2024 | ₹1,590 | ₹1,720 | ₹1,546.4 | ₹1,649.55 | 19,300 | 22,750 |