NIFTY 50 26,050 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹17.05 | ₹17.05 | ₹11.6 | ₹12.95 | 2,975 | 11,150 |
| 27 Nov 2024 | ₹14.3 | ₹14.95 | ₹8.5 | ₹11.55 | 13,275 | 11,300 |
| 28 Nov 2024 | ₹11.2 | ₹14.9 | ₹8.4 | ₹8.4 | 1,21,850 | 42,500 |
| 29 Nov 2024 | ₹9.8 | ₹10.95 | ₹7 | ₹7.25 | 35,450 | 49,650 |
| 2 Dec 2024 | ₹6.75 | ₹9.95 | ₹6.35 | ₹8.95 | 17,025 | 53,425 |
| 3 Dec 2024 | ₹7.85 | ₹10.4 | ₹7.85 | ₹9.4 | 70,325 | 82,750 |
| 4 Dec 2024 | ₹11.15 | ₹11.75 | ₹8.65 | ₹9.65 | 1,94,600 | 75,300 |
| 5 Dec 2024 | ₹10.2 | ₹26.75 | ₹9.55 | ₹15 | 3,12,000 | 68,050 |
| 6 Dec 2024 | ₹17.95 | ₹22.6 | ₹14.5 | ₹14.95 | 87,650 | 77,675 |
| 9 Dec 2024 | ₹16.5 | ₹16.5 | ₹11.4 | ₹11.85 | 38,100 | 86,150 |
| 10 Dec 2024 | ₹12.7 | ₹12.7 | ₹8.6 | ₹9.6 | 1,10,075 | 98,250 |
| 11 Dec 2024 | ₹7.7 | ₹8.95 | ₹7.1 | ₹7.35 | 1,59,675 | 87,825 |
| 12 Dec 2024 | ₹7.35 | ₹8.35 | ₹5 | ₹5 | 1,56,875 | 82,325 |
| 13 Dec 2024 | ₹5.25 | ₹6.9 | ₹4.55 | ₹6.4 | 2,01,600 | 79,150 |
| 16 Dec 2024 | ₹6.7 | ₹6.8 | ₹5 | ₹5 | 1,46,475 | 99,000 |
| 17 Dec 2024 | ₹5.05 | ₹5.85 | ₹4.35 | ₹5.6 | 2,26,925 | 91,850 |
| 18 Dec 2024 | ₹5.45 | ₹7 | ₹4.25 | ₹6.8 | 2,61,525 | 1,12,375 |
| 19 Dec 2024 | ₹6.7 | ₹6.7 | ₹2.7 | ₹3.05 | 5,85,325 | 1,62,550 |
| 20 Dec 2024 | ₹2.95 | ₹6.65 | ₹1.7 | ₹1.7 | 9,90,500 | 1,91,725 |
| 23 Dec 2024 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.55 | 35,13,250 | 8,17,375 |
| 24 Dec 2024 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.7 | 18,00,725 | 7,83,075 |
| 26 Dec 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 28,08,000 | 3,74,850 |