NIFTY 50 23,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹64.95 | ₹78 | ₹59.05 | ₹64.9 | 22,30,175 | 47,53,575 |
| 27 Nov 2024 | ₹64.95 | ₹67.2 | ₹44 | ₹44.45 | 30,95,625 | 45,67,325 |
| 28 Nov 2024 | ₹45.7 | ₹86.95 | ₹38.15 | ₹73.15 | 60,21,000 | 46,19,075 |
| 29 Nov 2024 | ₹66 | ₹80.45 | ₹48 | ₹51 | 40,67,700 | 50,53,100 |
| 2 Dec 2024 | ₹50 | ₹64.2 | ₹42.6 | ₹45.5 | 32,86,875 | 53,32,050 |
| 3 Dec 2024 | ₹40 | ₹47.15 | ₹32.8 | ₹36 | 31,75,750 | 52,88,950 |
| 4 Dec 2024 | ₹33.25 | ₹42.4 | ₹29.25 | ₹32.4 | 35,65,600 | 53,36,200 |
| 5 Dec 2024 | ₹31 | ₹47.4 | ₹24.25 | ₹25.1 | 53,92,075 | 54,49,625 |
| 6 Dec 2024 | ₹25.1 | ₹28.55 | ₹19.4 | ₹20.75 | 37,79,725 | 52,08,075 |
| 9 Dec 2024 | ₹21.75 | ₹22.75 | ₹16.1 | ₹17 | 23,34,300 | 51,74,125 |
| 10 Dec 2024 | ₹16.65 | ₹17.8 | ₹13.2 | ₹13.5 | 22,35,850 | 52,83,850 |
| 11 Dec 2024 | ₹13.75 | ₹13.85 | ₹9.7 | ₹10 | 24,60,525 | 52,46,500 |
| 12 Dec 2024 | ₹10.25 | ₹12 | ₹8.7 | ₹8.85 | 23,52,200 | 53,63,875 |
| 13 Dec 2024 | ₹9.8 | ₹25.85 | ₹7.25 | ₹7.8 | 75,66,725 | 51,43,600 |
| 16 Dec 2024 | ₹7.5 | ₹8.6 | ₹6.2 | ₹6.8 | 30,24,175 | 53,32,350 |
| 17 Dec 2024 | ₹7 | ₹10 | ₹6.5 | ₹7.25 | 47,16,725 | 57,52,325 |
| 18 Dec 2024 | ₹8.05 | ₹9.95 | ₹6.4 | ₹7.3 | 52,15,300 | 60,05,775 |
| 19 Dec 2024 | ₹15 | ₹27 | ₹9.6 | ₹12.8 | 1,50,93,350 | 82,48,250 |
| 20 Dec 2024 | ₹12.55 | ₹30.85 | ₹8.15 | ₹28.5 | 6,13,62,425 | 82,65,250 |
| 23 Dec 2024 | ₹14 | ₹18.45 | ₹4.75 | ₹6 | 7,09,72,500 | 96,18,625 |
| 24 Dec 2024 | ₹5.5 | ₹5.75 | ₹2.1 | ₹2.3 | 4,32,15,525 | 86,16,200 |
| 26 Dec 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 9,50,43,000 | 70,56,300 |