NIFTY 50 23,350 CE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,581.85 and a low of ₹288.9. Final close ₹399.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,200 | ₹1,200 | ₹1,036 | ₹1,135 | 800 | 12,175 |
| 27 Nov 2024 | ₹1,050 | ₹1,211.8 | ₹1,050 | ₹1,159.85 | 475 | 12,100 |
| 28 Nov 2024 | ₹1,159.85 | ₹1,206 | ₹865.35 | ₹915.8 | 6,125 | 9,925 |
| 29 Nov 2024 | ₹952 | ₹1,055.9 | ₹952 | ₹1,040.2 | 1,875 | 11,375 |
| 2 Dec 2024 | ₹965 | ₹1,171.95 | ₹965 | ₹1,171.95 | 125 | 11,425 |
| 3 Dec 2024 | ₹1,186.35 | ₹1,280 | ₹1,146.05 | ₹1,227.05 | 3,900 | 7,950 |
| 4 Dec 2024 | ₹1,325 | ₹1,330.05 | ₹1,160.65 | ₹1,330.05 | 1,650 | 8,575 |
| 5 Dec 2024 | ₹1,182.7 | ₹1,581.85 | ₹1,171.85 | ₹1,465 | 2,500 | 7,200 |
| 6 Dec 2024 | ₹1,405.4 | ₹1,470.9 | ₹1,405.4 | ₹1,470.9 | 150 | 7,150 |
| 9 Dec 2024 | ₹1,457.9 | ₹1,458 | ₹1,457.9 | ₹1,458 | 50 | 7,150 |
| 10 Dec 2024 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | 25 | 7,150 |
| 12 Dec 2024 | ₹1,348.8 | ₹1,361.8 | ₹1,310.85 | ₹1,310.85 | 800 | 7,525 |
| 13 Dec 2024 | ₹1,167 | ₹1,467 | ₹944 | ₹1,467 | 675 | 7,225 |
| 16 Dec 2024 | ₹1,454.6 | ₹1,454.6 | ₹1,385.65 | ₹1,385.65 | 350 | 7,100 |
| 17 Dec 2024 | ₹1,253.2 | ₹1,253.2 | ₹1,055.2 | ₹1,084.4 | 625 | 7,050 |
| 18 Dec 2024 | ₹1,037.1 | ₹1,037.1 | ₹907.55 | ₹931.95 | 250 | 7,125 |
| 19 Dec 2024 | ₹709.6 | ₹711 | ₹630 | ₹706.2 | 4,550 | 5,900 |
| 20 Dec 2024 | ₹629.15 | ₹761.2 | ₹318.3 | ₹373.3 | 1,43,725 | 25,325 |
| 23 Dec 2024 | ₹463.95 | ₹563.95 | ₹339.35 | ₹434.9 | 1,85,600 | 23,250 |
| 24 Dec 2024 | ₹431.95 | ₹535 | ₹380.3 | ₹430.9 | 1,07,975 | 26,500 |
| 26 Dec 2024 | ₹457.25 | ₹521 | ₹288.9 | ₹399.4 | 2,10,725 | 34,200 |