NIFTY 50 23,050 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹68.15 | ₹82.7 | ₹65.3 | ₹68.2 | 10,125 | 9,475 |
| 27 Nov 2024 | ₹60 | ₹60 | ₹46.9 | ₹47.2 | 18,500 | 10,175 |
| 28 Nov 2024 | ₹47.2 | ₹89.9 | ₹40.1 | ₹80.45 | 78,325 | 23,825 |
| 29 Nov 2024 | ₹80.15 | ₹86.7 | ₹51.05 | ₹55.65 | 1,04,300 | 22,775 |
| 2 Dec 2024 | ₹67.05 | ₹68.25 | ₹45.3 | ₹47.5 | 25,225 | 25,775 |
| 3 Dec 2024 | ₹47.5 | ₹49.65 | ₹35.2 | ₹38.6 | 76,400 | 40,650 |
| 4 Dec 2024 | ₹39.65 | ₹45 | ₹31.65 | ₹34.8 | 88,125 | 63,075 |
| 5 Dec 2024 | ₹35 | ₹53.25 | ₹25.8 | ₹25.8 | 1,06,625 | 40,450 |
| 6 Dec 2024 | ₹30 | ₹30.85 | ₹20.35 | ₹21.8 | 59,700 | 41,100 |
| 9 Dec 2024 | ₹21.4 | ₹23.9 | ₹17.15 | ₹18.25 | 29,850 | 38,475 |
| 10 Dec 2024 | ₹15.8 | ₹18.85 | ₹14 | ₹14.85 | 31,675 | 36,800 |
| 11 Dec 2024 | ₹14.85 | ₹14.85 | ₹10 | ₹10.35 | 46,800 | 33,625 |
| 12 Dec 2024 | ₹9.2 | ₹12.4 | ₹8.1 | ₹9.5 | 33,075 | 23,475 |
| 13 Dec 2024 | ₹11 | ₹27.65 | ₹7.65 | ₹8.15 | 2,71,075 | 40,175 |
| 16 Dec 2024 | ₹8.15 | ₹9.05 | ₹6.6 | ₹7.9 | 1,11,250 | 57,900 |
| 17 Dec 2024 | ₹7.9 | ₹10.85 | ₹6.9 | ₹6.9 | 1,47,825 | 54,800 |
| 18 Dec 2024 | ₹9 | ₹11.95 | ₹6.3 | ₹8.6 | 3,83,500 | 82,425 |
| 19 Dec 2024 | ₹27.75 | ₹30.6 | ₹10.65 | ₹14.6 | 18,93,400 | 2,49,000 |
| 20 Dec 2024 | ₹13.8 | ₹37.5 | ₹9.05 | ₹31.45 | 1,40,11,375 | 5,93,425 |
| 23 Dec 2024 | ₹20.55 | ₹21.6 | ₹5.2 | ₹6.55 | 2,23,91,625 | 8,98,825 |
| 24 Dec 2024 | ₹6.5 | ₹6.5 | ₹0.35 | ₹2.65 | 1,65,09,625 | 6,77,625 |
| 26 Dec 2024 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 2,30,71,875 | 6,79,300 |