NIFTY 50 24,650 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,082.6 and a low of ₹136.65. Final close ₹898.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹465.95 | ₹553 | ₹444.9 | ₹512 | 4,825 | 15,525 |
| 27 Nov 2024 | ₹512.95 | ₹534.5 | ₹409.15 | ₹437.9 | 31,300 | 25,175 |
| 28 Nov 2024 | ₹444.45 | ₹710.4 | ₹407.95 | ₹651.95 | 26,075 | 29,250 |
| 29 Nov 2024 | ₹649 | ₹654.25 | ₹484.5 | ₹515.65 | 13,425 | 32,575 |
| 2 Dec 2024 | ₹596.5 | ₹603 | ₹420.7 | ₹445 | 20,625 | 33,875 |
| 3 Dec 2024 | ₹433.05 | ₹472.85 | ₹347.5 | ₹379 | 63,850 | 57,025 |
| 4 Dec 2024 | ₹361.55 | ₹437.95 | ₹312.15 | ₹365.25 | 1,58,000 | 89,450 |
| 5 Dec 2024 | ₹349.05 | ₹491.35 | ₹225.8 | ₹263 | 5,06,375 | 1,57,075 |
| 6 Dec 2024 | ₹273.05 | ₹300 | ₹228.75 | ₹250 | 3,02,950 | 1,81,375 |
| 9 Dec 2024 | ₹271.25 | ₹302.35 | ₹239.75 | ₹273 | 6,36,350 | 3,02,525 |
| 10 Dec 2024 | ₹271 | ₹318.8 | ₹235.6 | ₹265.9 | 5,73,750 | 3,28,550 |
| 11 Dec 2024 | ₹254.05 | ₹263 | ₹198.6 | ₹211 | 6,72,750 | 3,46,725 |
| 12 Dec 2024 | ₹212.7 | ₹257.2 | ₹189.45 | ₹243.4 | 7,57,675 | 3,74,975 |
| 13 Dec 2024 | ₹280 | ₹526.75 | ₹136.65 | ₹136.65 | 9,96,625 | 4,27,525 |
| 16 Dec 2024 | ₹149.85 | ₹247.2 | ₹149.85 | ₹203.85 | 13,85,350 | 4,64,825 |
| 17 Dec 2024 | ₹217.85 | ₹399 | ₹217.85 | ₹376.55 | 7,66,850 | 4,09,350 |
| 18 Dec 2024 | ₹395.8 | ₹501.1 | ₹333.6 | ₹466.7 | 1,66,475 | 3,69,925 |
| 19 Dec 2024 | ₹650 | ₹761.85 | ₹647.9 | ₹662.65 | 1,21,150 | 3,42,875 |
| 20 Dec 2024 | ₹692.05 | ₹1,082.6 | ₹602 | ₹1,013.2 | 56,750 | 3,33,300 |
| 23 Dec 2024 | ₹871.35 | ₹982.65 | ₹751.1 | ₹879.65 | 39,450 | 3,12,975 |
| 24 Dec 2024 | ₹890.05 | ₹930.15 | ₹774.55 | ₹874.85 | 61,575 | 2,92,150 |
| 26 Dec 2024 | ₹855.15 | ₹1,005.1 | ₹784.05 | ₹898.45 | 54,875 | 2,75,975 |