NIFTY 50 24,750 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,177.5 and a low of ₹171.1. Final close ₹1,000.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹525.05 | ₹617 | ₹514 | ₹536.05 | 2,300 | 13,875 |
| 27 Nov 2024 | ₹570.05 | ₹597 | ₹457 | ₹488.45 | 23,800 | 20,825 |
| 28 Nov 2024 | ₹491 | ₹784.4 | ₹465.8 | ₹725 | 20,300 | 26,750 |
| 29 Nov 2024 | ₹735 | ₹744.35 | ₹542 | ₹581.85 | 12,900 | 33,225 |
| 2 Dec 2024 | ₹662.3 | ₹677.95 | ₹480.65 | ₹503.6 | 14,725 | 35,400 |
| 3 Dec 2024 | ₹491.55 | ₹532.55 | ₹396.4 | ₹431.6 | 45,450 | 43,975 |
| 4 Dec 2024 | ₹425.55 | ₹499.75 | ₹360.35 | ₹418.05 | 1,23,025 | 64,850 |
| 5 Dec 2024 | ₹405.55 | ₹544.05 | ₹257.05 | ₹303.85 | 3,56,975 | 1,45,575 |
| 6 Dec 2024 | ₹309.65 | ₹345 | ₹265.1 | ₹287.95 | 3,23,975 | 1,67,200 |
| 9 Dec 2024 | ₹307.95 | ₹350.25 | ₹281.05 | ₹319.15 | 2,50,700 | 1,67,425 |
| 10 Dec 2024 | ₹316.45 | ₹370.2 | ₹279.7 | ₹309.8 | 1,72,850 | 1,55,175 |
| 11 Dec 2024 | ₹309.95 | ₹309.95 | ₹239 | ₹254.4 | 2,37,600 | 1,91,150 |
| 12 Dec 2024 | ₹262 | ₹308.1 | ₹231.9 | ₹293.7 | 2,78,925 | 1,84,325 |
| 13 Dec 2024 | ₹340.05 | ₹603.65 | ₹171.1 | ₹172.05 | 8,24,225 | 2,90,000 |
| 16 Dec 2024 | ₹195.05 | ₹297 | ₹188 | ₹248.85 | 13,64,050 | 3,55,250 |
| 17 Dec 2024 | ₹279.95 | ₹470 | ₹274.2 | ₹449.85 | 4,04,525 | 2,75,950 |
| 18 Dec 2024 | ₹468.65 | ₹581.95 | ₹402.75 | ₹547.1 | 1,25,775 | 2,54,550 |
| 19 Dec 2024 | ₹798.7 | ₹852.3 | ₹721.6 | ₹750.35 | 1,06,175 | 2,15,050 |
| 20 Dec 2024 | ₹778.95 | ₹1,177.5 | ₹687 | ₹1,113.1 | 41,725 | 2,05,450 |
| 23 Dec 2024 | ₹966.55 | ₹1,082.95 | ₹851.8 | ₹983.05 | 26,875 | 2,00,050 |
| 24 Dec 2024 | ₹982 | ₹1,031.6 | ₹870 | ₹974.9 | 51,475 | 1,94,825 |
| 26 Dec 2024 | ₹937.15 | ₹1,100 | ₹884.4 | ₹1,000.25 | 53,800 | 1,80,425 |