NIFTY 50 26,750 PE traded across 6 sessions from 13 Dec 2024 to 26 Dec 2024, with a life-high of ₹3,020 and a low of ₹1,962.3. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,962.3 | ₹1,962.3 | ₹1,962.3 | ₹1,962.3 | 25 | 0 |
| 17 Dec 2024 | ₹2,320.6 | ₹2,323.1 | ₹2,320.6 | ₹2,323.1 | 50 | 25 |
| 18 Dec 2024 | ₹2,479.4 | ₹2,479.9 | ₹2,479.4 | ₹2,479.9 | 50 | 75 |
| 19 Dec 2024 | ₹2,690.75 | ₹2,690.75 | ₹2,690.75 | ₹2,690.75 | 100 | 125 |
| 20 Dec 2024 | ₹2,777.7 | ₹2,777.7 | ₹2,777.7 | ₹2,777.7 | 100 | 225 |
| 26 Dec 2024 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 100 | 225 |