NIFTY 50 27,550 CE traded across 15 sessions from 5 Dec 2024 to 26 Dec 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹4.8 | ₹8 | ₹4 | ₹4.4 | 575 | 1,925 |
| 6 Dec 2024 | ₹3.4 | ₹4.65 | ₹3.4 | ₹3.6 | 10,850 | 3,925 |
| 9 Dec 2024 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.6 | 2,525 | 3,300 |
| 10 Dec 2024 | ₹3.6 | ₹5.55 | ₹2.9 | ₹3.4 | 15,325 | 6,800 |
| 11 Dec 2024 | ₹5 | ₹5 | ₹2.55 | ₹3.2 | 14,350 | 4,400 |
| 12 Dec 2024 | ₹3.35 | ₹3.8 | ₹2.5 | ₹2.8 | 7,400 | 4,500 |
| 13 Dec 2024 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.2 | 8,725 | 5,025 |
| 16 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.95 | ₹1.95 | 8,300 | 4,100 |
| 17 Dec 2024 | ₹2.55 | ₹4 | ₹2.5 | ₹4 | 6,975 | 3,550 |
| 18 Dec 2024 | ₹3.55 | ₹4.45 | ₹2.7 | ₹3.05 | 42,675 | 5,525 |
| 19 Dec 2024 | ₹2.9 | ₹4.35 | ₹2.05 | ₹2.4 | 56,300 | 7,125 |
| 20 Dec 2024 | ₹2.25 | ₹3.75 | ₹1.55 | ₹1.55 | 2,23,225 | 25,450 |
| 23 Dec 2024 | ₹1.9 | ₹1.95 | ₹0.6 | ₹1.4 | 1,51,525 | 26,525 |
| 24 Dec 2024 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.45 | 1,33,875 | 29,500 |
| 26 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 2,06,425 | 23,025 |