NIFTY 50 23,900 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,113.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹700.05 | ₹736.95 | ₹603 | ₹648.6 | 67,675 | 1,86,625 |
| 27 Nov 2024 | ₹641.95 | ₹767.55 | ₹602.35 | ₹706 | 1,09,650 | 1,77,975 |
| 28 Nov 2024 | ₹697.25 | ₹748.45 | ₹455 | ₹505 | 8,82,175 | 4,32,025 |
| 29 Nov 2024 | ₹489.45 | ₹638 | ₹484.9 | ₹601.75 | 6,96,700 | 5,25,150 |
| 2 Dec 2024 | ₹553.05 | ₹727.75 | ₹506.25 | ₹687.65 | 2,39,650 | 5,09,825 |
| 3 Dec 2024 | ₹712 | ₹809.2 | ₹664.5 | ₹768.95 | 78,075 | 4,94,800 |
| 4 Dec 2024 | ₹792.7 | ₹868.85 | ₹683.4 | ₹785.55 | 55,025 | 4,87,150 |
| 5 Dec 2024 | ₹800 | ₹1,113.85 | ₹673.05 | ₹963.85 | 92,950 | 4,53,025 |
| 6 Dec 2024 | ₹989.05 | ₹1,012.9 | ₹903.9 | ₹955 | 18,250 | 4,51,925 |
| 9 Dec 2024 | ₹916 | ₹944.8 | ₹846.75 | ₹871.5 | 21,775 | 4,51,425 |
| 10 Dec 2024 | ₹866.55 | ₹925.25 | ₹782.3 | ₹850.95 | 26,200 | 4,51,350 |
| 11 Dec 2024 | ₹850.95 | ₹933.2 | ₹832.85 | ₹880.25 | 18,375 | 4,42,025 |
| 12 Dec 2024 | ₹880.8 | ₹896.7 | ₹784 | ₹797.85 | 27,925 | 4,40,175 |
| 13 Dec 2024 | ₹699.95 | ₹997.65 | ₹474 | ₹997.65 | 1,83,500 | 4,39,575 |
| 16 Dec 2024 | ₹925.25 | ₹954 | ₹824.9 | ₹857.45 | 38,775 | 4,33,975 |
| 17 Dec 2024 | ₹800 | ₹832.55 | ₹557.4 | ₹571.1 | 87,050 | 4,42,450 |
| 18 Dec 2024 | ₹547.8 | ₹611.55 | ₹417.15 | ₹444.9 | 1,15,100 | 4,51,025 |
| 19 Dec 2024 | ₹250 | ₹306.35 | ₹225.35 | ₹275 | 94,32,150 | 12,82,350 |
| 20 Dec 2024 | ₹260 | ₹329 | ₹66.8 | ₹83.95 | 7,64,44,050 | 39,08,325 |
| 23 Dec 2024 | ₹99.9 | ₹117.9 | ₹31.3 | ₹47.95 | 13,24,63,400 | 53,40,150 |
| 24 Dec 2024 | ₹39.9 | ₹79 | ₹18.85 | ₹24.4 | 13,33,53,550 | 56,40,550 |
| 26 Dec 2024 | ₹25.25 | ₹50.9 | ₹0.05 | ₹0.05 | 47,21,60,175 | 65,37,025 |