NIFTY 50 30,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6,410 and a low of ₹5,074.45. Final close ₹6,261.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5,640 | ₹5,700 | ₹5,565 | ₹5,582.95 | 1,800 | 25,525 |
| 27 Nov 2024 | ₹5,550 | ₹5,550 | ₹5,446.8 | ₹5,485.85 | 475 | 25,600 |
| 28 Nov 2024 | ₹5,500 | ₹5,850 | ₹5,430.85 | ₹5,850 | 800 | 25,975 |
| 29 Nov 2024 | ₹5,825 | ₹5,825 | ₹5,671.25 | ₹5,682.8 | 225 | 26,025 |
| 2 Dec 2024 | ₹5,689 | ₹5,689 | ₹5,492.15 | ₹5,515.65 | 1,075 | 26,175 |
| 3 Dec 2024 | ₹5,473.25 | ₹5,525 | ₹5,367 | ₹5,397.2 | 8,325 | 31,225 |
| 4 Dec 2024 | ₹5,395.5 | ₹5,459.55 | ₹5,304.25 | ₹5,391.05 | 1,375 | 30,450 |
| 5 Dec 2024 | ₹5,400 | ₹5,511.25 | ₹5,074.45 | ₹5,178.85 | 74,475 | 33,050 |
| 6 Dec 2024 | ₹5,201 | ₹5,268.75 | ₹5,144.7 | ₹5,172.85 | 975 | 32,350 |
| 9 Dec 2024 | ₹5,180.25 | ₹5,280.95 | ₹5,180.25 | ₹5,270.9 | 1,050 | 32,850 |
| 10 Dec 2024 | ₹5,230 | ₹5,368 | ₹5,230 | ₹5,291.3 | 475 | 32,975 |
| 11 Dec 2024 | ₹5,280.95 | ₹5,280.95 | ₹5,189.05 | ₹5,231.75 | 1,050 | 33,150 |
| 12 Dec 2024 | ₹5,246 | ₹5,340 | ₹5,235.3 | ₹5,320.1 | 475 | 32,750 |
| 13 Dec 2024 | ₹5,500 | ₹5,750 | ₹5,118.95 | ₹5,118.95 | 7,850 | 26,725 |
| 16 Dec 2024 | ₹5,239.55 | ₹5,268 | ₹5,228.55 | ₹5,228.55 | 150 | 26,700 |
| 17 Dec 2024 | ₹5,332.5 | ₹5,588 | ₹5,332.5 | ₹5,571.7 | 600 | 27,075 |
| 18 Dec 2024 | ₹5,697 | ₹5,761 | ₹5,673.4 | ₹5,715.7 | 2,975 | 25,425 |
| 19 Dec 2024 | ₹6,018.55 | ₹6,018.55 | ₹5,948.85 | ₹5,991.4 | 3,275 | 23,325 |
| 20 Dec 2024 | ₹6,126.75 | ₹6,410 | ₹5,975.8 | ₹6,355.9 | 3,350 | 22,075 |
| 23 Dec 2024 | ₹6,211.2 | ₹6,320 | ₹6,105 | ₹6,222.25 | 3,700 | 20,825 |
| 24 Dec 2024 | ₹6,245 | ₹6,280 | ₹6,120.05 | ₹6,193.3 | 10,575 | 14,050 |
| 26 Dec 2024 | ₹6,215 | ₹6,341.2 | ₹6,132.25 | ₹6,261.35 | 9,800 | 9,450 |