NIFTY 50 25,450 PE traded across 16 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,819.8 and a low of ₹629.1. Final close ₹1,698.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 125 | 14,200 |
| 5 Dec 2024 | ₹1,023.9 | ₹1,043.95 | ₹629.1 | ₹719.85 | 2,950 | 15,475 |
| 6 Dec 2024 | ₹730 | ₹738.6 | ₹718.9 | ₹738.6 | 150 | 15,475 |
| 9 Dec 2024 | ₹790.75 | ₹790.75 | ₹758.5 | ₹758.5 | 150 | 15,525 |
| 10 Dec 2024 | ₹850.8 | ₹853.05 | ₹850.8 | ₹853.05 | 150 | 15,525 |
| 11 Dec 2024 | ₹751.35 | ₹751.4 | ₹751.35 | ₹751.4 | 50 | 15,525 |
| 12 Dec 2024 | ₹751.4 | ₹820.8 | ₹751.4 | ₹820.8 | 125 | 15,525 |
| 13 Dec 2024 | ₹915.85 | ₹1,104.3 | ₹643.3 | ₹643.3 | 250 | 15,450 |
| 16 Dec 2024 | ₹674.7 | ₹803.6 | ₹674 | ₹741.05 | 4,300 | 15,900 |
| 17 Dec 2024 | ₹965 | ₹1,060.55 | ₹930.4 | ₹1,060.55 | 1,325 | 15,525 |
| 18 Dec 2024 | ₹1,090 | ₹1,219.95 | ₹1,090 | ₹1,219.95 | 4,200 | 18,000 |
| 19 Dec 2024 | ₹1,440 | ₹1,440 | ₹1,427.3 | ₹1,433.45 | 225 | 17,950 |
| 20 Dec 2024 | ₹1,463.4 | ₹1,819.8 | ₹1,359.2 | ₹1,819.8 | 4,125 | 17,050 |
| 23 Dec 2024 | ₹1,690 | ₹1,690 | ₹1,675 | ₹1,675 | 225 | 16,850 |
| 24 Dec 2024 | ₹1,698 | ₹1,698 | ₹1,677 | ₹1,677 | 1,900 | 16,650 |
| 26 Dec 2024 | ₹1,650 | ₹1,715.3 | ₹1,650 | ₹1,698.9 | 3,075 | 14,300 |