NIFTY 50 23,300 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,643.25 and a low of ₹335.8. Final close ₹449.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,210.7 | ₹1,232.7 | ₹1,077 | ₹1,142.1 | 12,375 | 53,200 |
| 27 Nov 2024 | ₹1,144 | ₹1,269.5 | ₹1,096.6 | ₹1,214.05 | 8,700 | 52,275 |
| 28 Nov 2024 | ₹1,200.05 | ₹1,250.65 | ₹881 | ₹950.35 | 20,775 | 51,675 |
| 29 Nov 2024 | ₹938.9 | ₹1,103 | ₹938.9 | ₹1,082.85 | 18,450 | 50,850 |
| 2 Dec 2024 | ₹989 | ₹1,227 | ₹971 | ₹1,187.35 | 8,750 | 46,300 |
| 3 Dec 2024 | ₹1,212.7 | ₹1,330.5 | ₹1,165 | ₹1,290.7 | 5,525 | 43,400 |
| 4 Dec 2024 | ₹1,297.7 | ₹1,381.5 | ₹1,236.75 | ₹1,308 | 3,750 | 42,750 |
| 5 Dec 2024 | ₹1,308 | ₹1,643.25 | ₹1,195.45 | ₹1,523.4 | 10,900 | 35,450 |
| 6 Dec 2024 | ₹1,520.85 | ₹1,546.8 | ₹1,480 | ₹1,510.35 | 1,800 | 34,575 |
| 9 Dec 2024 | ₹1,445.55 | ₹1,499.1 | ₹1,415 | ₹1,422.05 | 2,800 | 34,375 |
| 10 Dec 2024 | ₹1,463.6 | ₹1,463.6 | ₹1,340 | ₹1,416 | 1,400 | 34,375 |
| 11 Dec 2024 | ₹1,420 | ₹1,503.25 | ₹1,420 | ₹1,442.6 | 1,225 | 33,525 |
| 12 Dec 2024 | ₹1,464.7 | ₹1,464.7 | ₹1,350 | ₹1,369.45 | 650 | 33,650 |
| 13 Dec 2024 | ₹1,236 | ₹1,571.2 | ₹975 | ₹1,571.2 | 6,175 | 32,350 |
| 16 Dec 2024 | ₹1,518.8 | ₹1,518.8 | ₹1,405 | ₹1,431 | 3,225 | 31,375 |
| 17 Dec 2024 | ₹1,360 | ₹1,369.45 | ₹1,115.5 | ₹1,116 | 4,850 | 29,475 |
| 18 Dec 2024 | ₹1,090.85 | ₹1,110.8 | ₹940 | ₹974.65 | 12,825 | 32,350 |
| 19 Dec 2024 | ₹787.75 | ₹787.75 | ₹667.8 | ₹745.95 | 21,900 | 38,350 |
| 20 Dec 2024 | ₹670.55 | ₹817.7 | ₹353.95 | ₹412.75 | 4,43,900 | 91,500 |
| 23 Dec 2024 | ₹500 | ₹613.6 | ₹385 | ₹479.1 | 7,55,250 | 1,09,850 |
| 24 Dec 2024 | ₹465 | ₹585 | ₹427.9 | ₹479 | 4,05,250 | 1,16,625 |
| 26 Dec 2024 | ₹520 | ₹565 | ₹335.8 | ₹449.7 | 3,57,600 | 1,32,750 |