NIFTY 50 27,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,880 and a low of ₹2,555.4. Final close ₹3,756.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3,000 | ₹3,170.4 | ₹3,000 | ₹3,108.05 | 19,100 | 51,050 |
| 27 Nov 2024 | ₹3,125 | ₹3,155.85 | ₹2,965 | ₹3,022.65 | 26,775 | 71,400 |
| 28 Nov 2024 | ₹2,998.75 | ₹3,404.05 | ₹2,960 | ₹3,313.45 | 26,725 | 95,100 |
| 29 Nov 2024 | ₹3,300 | ₹3,300 | ₹3,107.6 | ₹3,145 | 675 | 95,100 |
| 2 Dec 2024 | ₹3,200 | ₹3,218.05 | ₹3,009.35 | ₹3,012.45 | 1,300 | 95,550 |
| 3 Dec 2024 | ₹2,972.65 | ₹2,980.8 | ₹2,890 | ₹2,940.25 | 3,475 | 95,450 |
| 4 Dec 2024 | ₹2,910 | ₹3,008.9 | ₹2,847 | ₹2,907.55 | 1,975 | 94,250 |
| 5 Dec 2024 | ₹3,000.45 | ₹3,062.25 | ₹2,555.4 | ₹2,700 | 3,525 | 93,800 |
| 6 Dec 2024 | ₹2,670 | ₹2,775 | ₹2,662.65 | ₹2,700.7 | 3,425 | 92,525 |
| 9 Dec 2024 | ₹2,732.6 | ₹2,805.75 | ₹2,722 | ₹2,781.15 | 7,550 | 97,825 |
| 10 Dec 2024 | ₹2,769.35 | ₹2,856.65 | ₹2,735.1 | ₹2,797.35 | 4,075 | 1,00,825 |
| 11 Dec 2024 | ₹2,770 | ₹2,802.25 | ₹2,729.45 | ₹2,746 | 3,800 | 1,00,800 |
| 12 Dec 2024 | ₹2,776.55 | ₹2,840 | ₹2,763.3 | ₹2,832.05 | 625 | 1,04,275 |
| 13 Dec 2024 | ₹3,030.6 | ₹3,225 | ₹2,633.2 | ₹2,633.2 | 2,725 | 1,02,125 |
| 16 Dec 2024 | ₹2,662.95 | ₹2,793.15 | ₹2,653.9 | ₹2,747 | 750 | 1,02,375 |
| 17 Dec 2024 | ₹2,849 | ₹3,098.8 | ₹2,849 | ₹3,081 | 4,500 | 1,02,050 |
| 18 Dec 2024 | ₹3,050 | ₹3,274 | ₹3,050 | ₹3,223.55 | 2,675 | 99,800 |
| 19 Dec 2024 | ₹3,539 | ₹3,539 | ₹3,465.45 | ₹3,469.55 | 1,375 | 98,850 |
| 20 Dec 2024 | ₹3,551.7 | ₹3,880 | ₹3,428.45 | ₹3,855.15 | 5,200 | 98,175 |
| 23 Dec 2024 | ₹3,703.25 | ₹3,835.4 | ₹3,610.95 | ₹3,721.75 | 16,175 | 85,400 |
| 24 Dec 2024 | ₹3,727.85 | ₹3,768.55 | ₹3,614.2 | ₹3,716.95 | 46,075 | 49,900 |
| 26 Dec 2024 | ₹3,685.05 | ₹3,806.35 | ₹3,642 | ₹3,756.95 | 49,600 | 16,350 |