NIFTY 50 24,450 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹873.35 and a low of ₹88.3. Final close ₹700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹365.1 | ₹450 | ₹353.75 | ₹407.7 | 52,875 | 49,925 |
| 27 Nov 2024 | ₹405.05 | ₹427.05 | ₹317 | ₹340.5 | 95,475 | 63,125 |
| 28 Nov 2024 | ₹337.5 | ₹583 | ₹313.1 | ₹519.65 | 1,73,425 | 53,100 |
| 29 Nov 2024 | ₹510.95 | ₹541.35 | ₹373.2 | ₹403.65 | 60,550 | 63,950 |
| 2 Dec 2024 | ₹450.5 | ₹485.55 | ₹325.75 | ₹344.8 | 78,775 | 75,625 |
| 3 Dec 2024 | ₹339.4 | ₹366 | ₹262.1 | ₹286 | 3,30,600 | 1,11,425 |
| 4 Dec 2024 | ₹283.95 | ₹336.5 | ₹236 | ₹278.4 | 4,50,625 | 1,28,700 |
| 5 Dec 2024 | ₹272.45 | ₹380.8 | ₹173.05 | ₹198.2 | 5,35,225 | 1,37,400 |
| 6 Dec 2024 | ₹213.05 | ₹225.5 | ₹168.3 | ₹184.65 | 1,84,350 | 1,35,925 |
| 9 Dec 2024 | ₹190.55 | ₹221.3 | ₹175.1 | ₹201 | 4,83,575 | 2,53,850 |
| 10 Dec 2024 | ₹199.2 | ₹230.2 | ₹168.7 | ₹188.05 | 1,68,725 | 2,54,600 |
| 11 Dec 2024 | ₹184.7 | ₹184.7 | ₹136.65 | ₹142.05 | 2,23,575 | 2,59,350 |
| 12 Dec 2024 | ₹142.05 | ₹175.65 | ₹125.6 | ₹165.45 | 3,69,100 | 2,56,075 |
| 13 Dec 2024 | ₹180 | ₹392.75 | ₹88.3 | ₹92.85 | 13,36,875 | 3,29,725 |
| 16 Dec 2024 | ₹100.8 | ₹165.5 | ₹98 | ₹133.6 | 7,21,025 | 3,29,575 |
| 17 Dec 2024 | ₹150 | ₹276.1 | ₹149 | ₹256 | 17,90,150 | 4,44,650 |
| 18 Dec 2024 | ₹268.65 | ₹353.35 | ₹221.6 | ₹318 | 7,49,150 | 4,17,750 |
| 19 Dec 2024 | ₹499.95 | ₹580 | ₹472.7 | ₹486.75 | 2,60,200 | 3,59,150 |
| 20 Dec 2024 | ₹554.95 | ₹873.35 | ₹438.05 | ₹820.45 | 1,41,300 | 3,25,150 |
| 23 Dec 2024 | ₹794.65 | ₹794.65 | ₹556.85 | ₹682.8 | 82,300 | 2,89,750 |
| 24 Dec 2024 | ₹696 | ₹729.6 | ₹573.8 | ₹676.1 | 42,100 | 2,72,650 |
| 26 Dec 2024 | ₹652.1 | ₹795.5 | ₹587.55 | ₹700 | 95,650 | 2,50,450 |