NIFTY 50 23,250 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹123.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹86 | ₹103.55 | ₹82.9 | ₹87.4 | 45,350 | 60,325 |
| 27 Nov 2024 | ₹88.7 | ₹88.75 | ₹59.95 | ₹61.35 | 1,02,450 | 75,425 |
| 28 Nov 2024 | ₹61.25 | ₹123.7 | ₹52.5 | ₹107.2 | 3,01,600 | 87,400 |
| 29 Nov 2024 | ₹105.7 | ₹114.55 | ₹68 | ₹74.45 | 1,00,025 | 90,925 |
| 2 Dec 2024 | ₹84.7 | ₹91 | ₹60.1 | ₹62.9 | 1,14,850 | 1,10,675 |
| 3 Dec 2024 | ₹63 | ₹66.2 | ₹46.3 | ₹51.65 | 1,03,175 | 1,01,825 |
| 4 Dec 2024 | ₹53.3 | ₹59.05 | ₹40.6 | ₹46.3 | 83,100 | 1,08,400 |
| 5 Dec 2024 | ₹45.05 | ₹67.95 | ₹32.35 | ₹32.7 | 1,49,600 | 1,00,550 |
| 6 Dec 2024 | ₹38.85 | ₹38.85 | ₹25.9 | ₹27.9 | 1,17,125 | 90,375 |
| 9 Dec 2024 | ₹28.5 | ₹31.3 | ₹22.8 | ₹24.75 | 60,500 | 83,650 |
| 10 Dec 2024 | ₹23.1 | ₹25.6 | ₹18.25 | ₹19.55 | 95,925 | 70,125 |
| 11 Dec 2024 | ₹17.95 | ₹18 | ₹12.5 | ₹13.25 | 74,800 | 59,875 |
| 12 Dec 2024 | ₹13 | ₹15.9 | ₹7 | ₹13 | 49,475 | 57,925 |
| 13 Dec 2024 | ₹15.95 | ₹39.7 | ₹9.4 | ₹10.3 | 6,64,350 | 1,34,800 |
| 16 Dec 2024 | ₹11 | ₹12.75 | ₹8.7 | ₹9.75 | 2,56,250 | 1,29,400 |
| 17 Dec 2024 | ₹10.6 | ₹16.15 | ₹9.75 | ₹13.6 | 3,89,575 | 1,34,075 |
| 18 Dec 2024 | ₹14 | ₹17.4 | ₹10.65 | ₹12.9 | 5,22,775 | 1,77,175 |
| 19 Dec 2024 | ₹41.05 | ₹49.35 | ₹17.75 | ₹26.15 | 18,38,825 | 3,85,950 |
| 20 Dec 2024 | ₹23.8 | ₹68.15 | ₹15.35 | ₹57.3 | 1,65,51,325 | 6,02,500 |
| 23 Dec 2024 | ₹34.5 | ₹37.2 | ₹7.9 | ₹9.75 | 2,94,14,725 | 12,23,425 |
| 24 Dec 2024 | ₹9.75 | ₹10.6 | ₹3.5 | ₹4.5 | 2,23,09,925 | 14,18,975 |
| 26 Dec 2024 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 8,83,58,275 | 24,90,825 |