NIFTY 50 26,250 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10.75 | ₹13.8 | ₹8.8 | ₹10.35 | 3,950 | 7,800 |
| 27 Nov 2024 | ₹11.55 | ₹11.75 | ₹8.55 | ₹8.55 | 13,425 | 12,350 |
| 28 Nov 2024 | ₹9.6 | ₹11.55 | ₹6 | ₹7.2 | 18,850 | 8,825 |
| 29 Nov 2024 | ₹7.65 | ₹8 | ₹5.6 | ₹5.75 | 21,800 | 19,700 |
| 2 Dec 2024 | ₹5.8 | ₹8.9 | ₹5.15 | ₹6.65 | 34,700 | 28,075 |
| 3 Dec 2024 | ₹6.8 | ₹8 | ₹5.9 | ₹6.4 | 43,000 | 29,850 |
| 4 Dec 2024 | ₹7.35 | ₹7.75 | ₹6.15 | ₹6.55 | 53,150 | 30,275 |
| 5 Dec 2024 | ₹6.7 | ₹18.35 | ₹6.7 | ₹10.5 | 1,70,125 | 38,050 |
| 6 Dec 2024 | ₹10.6 | ₹14.75 | ₹8.95 | ₹9.95 | 91,500 | 27,950 |
| 9 Dec 2024 | ₹10.4 | ₹10.4 | ₹8 | ₹8.45 | 26,150 | 29,875 |
| 10 Dec 2024 | ₹8.4 | ₹9.85 | ₹6.4 | ₹7.15 | 25,975 | 38,700 |
| 11 Dec 2024 | ₹5.75 | ₹6.65 | ₹5.15 | ₹6.2 | 38,050 | 35,525 |
| 12 Dec 2024 | ₹6.05 | ₹7.2 | ₹4.85 | ₹5.15 | 52,950 | 35,650 |
| 13 Dec 2024 | ₹4.05 | ₹5.2 | ₹3.3 | ₹4.4 | 1,49,925 | 43,000 |
| 16 Dec 2024 | ₹4 | ₹4.65 | ₹3.3 | ₹3.45 | 73,900 | 40,800 |
| 17 Dec 2024 | ₹4.6 | ₹5 | ₹3.05 | ₹5 | 1,27,025 | 54,950 |
| 18 Dec 2024 | ₹4.9 | ₹6.45 | ₹3.6 | ₹6.2 | 1,71,175 | 55,525 |
| 19 Dec 2024 | ₹8 | ₹8 | ₹2.6 | ₹2.7 | 4,13,825 | 93,750 |
| 20 Dec 2024 | ₹2.85 | ₹3.1 | ₹1.85 | ₹2.2 | 6,56,975 | 90,325 |
| 23 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.85 | 3,27,650 | 69,175 |
| 24 Dec 2024 | ₹2.95 | ₹2.95 | ₹0.45 | ₹0.45 | 97,425 | 60,350 |
| 26 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,99,450 | 1,75,025 |