NIFTY 50 26,300 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10.75 | ₹12.85 | ₹9.65 | ₹9.65 | 65,925 | 60,575 |
| 27 Nov 2024 | ₹9.95 | ₹10.95 | ₹7.8 | ₹9.1 | 1,14,250 | 58,200 |
| 28 Nov 2024 | ₹9.1 | ₹11.25 | ₹6.85 | ₹7.05 | 1,70,350 | 67,225 |
| 29 Nov 2024 | ₹7 | ₹10.4 | ₹5.5 | ₹5.5 | 1,21,225 | 77,400 |
| 2 Dec 2024 | ₹5.1 | ₹6.85 | ₹4.45 | ₹6.45 | 1,88,150 | 1,11,575 |
| 3 Dec 2024 | ₹6.35 | ₹6.6 | ₹5.65 | ₹6.05 | 1,06,125 | 96,550 |
| 4 Dec 2024 | ₹5.4 | ₹14.95 | ₹5.4 | ₹6.15 | 1,22,150 | 1,01,200 |
| 5 Dec 2024 | ₹6.25 | ₹16.7 | ₹6.25 | ₹13.05 | 6,60,700 | 1,51,325 |
| 6 Dec 2024 | ₹10.2 | ₹13.35 | ₹6.55 | ₹9.05 | 4,59,875 | 1,62,375 |
| 9 Dec 2024 | ₹10 | ₹10 | ₹6.65 | ₹7.4 | 2,50,225 | 1,84,525 |
| 10 Dec 2024 | ₹7.5 | ₹10 | ₹5.95 | ₹6.7 | 2,82,200 | 1,92,275 |
| 11 Dec 2024 | ₹7.6 | ₹7.6 | ₹4.65 | ₹5.75 | 3,46,125 | 1,96,125 |
| 12 Dec 2024 | ₹5.6 | ₹6.65 | ₹4.45 | ₹4.95 | 3,32,350 | 1,76,850 |
| 13 Dec 2024 | ₹4.65 | ₹5 | ₹3.2 | ₹4.5 | 6,98,200 | 1,48,900 |
| 16 Dec 2024 | ₹4.35 | ₹4.65 | ₹3.1 | ₹3.1 | 4,17,975 | 1,81,800 |
| 17 Dec 2024 | ₹2 | ₹4.9 | ₹2 | ₹4.5 | 10,76,375 | 3,09,025 |
| 18 Dec 2024 | ₹3.65 | ₹6.15 | ₹3.5 | ₹5.9 | 17,68,600 | 5,47,800 |
| 19 Dec 2024 | ₹5.65 | ₹6.3 | ₹2.55 | ₹2.9 | 20,42,975 | 7,32,200 |
| 20 Dec 2024 | ₹2.3 | ₹2.85 | ₹1.6 | ₹1.6 | 58,52,475 | 11,36,100 |
| 23 Dec 2024 | ₹1.6 | ₹2.15 | ₹1.15 | ₹1.25 | 59,72,675 | 8,89,850 |
| 24 Dec 2024 | ₹1.35 | ₹1.7 | ₹0.35 | ₹0.4 | 21,21,850 | 8,70,125 |
| 26 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 38,96,625 | 8,25,300 |