NIFTY 50 23,100 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,837.2 and a low of ₹517. Final close ₹651.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 25 | 14,750 |
| 27 Nov 2024 | ₹1,330 | ₹1,409 | ₹1,276.65 | ₹1,385 | 4,825 | 13,000 |
| 28 Nov 2024 | ₹1,242.45 | ₹1,264.55 | ₹1,052.6 | ₹1,119.4 | 2,875 | 13,000 |
| 29 Nov 2024 | ₹1,109 | ₹1,268.55 | ₹1,108.5 | ₹1,254 | 1,025 | 13,050 |
| 2 Dec 2024 | ₹1,250.05 | ₹1,400 | ₹1,216.05 | ₹1,370.1 | 5,125 | 8,400 |
| 3 Dec 2024 | ₹1,360.1 | ₹1,500 | ₹1,360.1 | ₹1,494 | 525 | 8,325 |
| 4 Dec 2024 | ₹1,530 | ₹1,530 | ₹1,487 | ₹1,487 | 150 | 8,250 |
| 5 Dec 2024 | ₹1,814.55 | ₹1,837.2 | ₹1,582.9 | ₹1,582.9 | 375 | 8,100 |
| 6 Dec 2024 | ₹1,707.05 | ₹1,741.05 | ₹1,700 | ₹1,704.3 | 675 | 8,075 |
| 9 Dec 2024 | ₹1,627.15 | ₹1,639.8 | ₹1,600 | ₹1,600 | 150 | 8,100 |
| 10 Dec 2024 | ₹1,632.95 | ₹1,635.85 | ₹1,585.65 | ₹1,585.65 | 450 | 8,100 |
| 11 Dec 2024 | ₹1,620 | ₹1,670 | ₹1,620 | ₹1,665.55 | 900 | 8,200 |
| 12 Dec 2024 | ₹1,651.8 | ₹1,651.8 | ₹1,545 | ₹1,566.55 | 575 | 8,075 |
| 13 Dec 2024 | ₹1,355 | ₹1,710 | ₹1,177.8 | ₹1,700 | 1,125 | 7,950 |
| 16 Dec 2024 | ₹1,631.35 | ₹1,633 | ₹1,610 | ₹1,633 | 75 | 7,925 |
| 17 Dec 2024 | ₹1,351 | ₹1,396 | ₹1,325 | ₹1,334 | 450 | 7,800 |
| 18 Dec 2024 | ₹1,275 | ₹1,312.8 | ₹1,138.75 | ₹1,164.35 | 625 | 7,825 |
| 19 Dec 2024 | ₹875 | ₹942.8 | ₹856.15 | ₹933 | 5,525 | 6,500 |
| 20 Dec 2024 | ₹886.95 | ₹1,005 | ₹517 | ₹581.05 | 34,175 | 14,800 |
| 23 Dec 2024 | ₹676.6 | ₹805.5 | ₹579.55 | ₹674.85 | 45,650 | 13,850 |
| 24 Dec 2024 | ₹681 | ₹781.65 | ₹630 | ₹676.8 | 13,950 | 10,750 |
| 26 Dec 2024 | ₹699.95 | ₹766.65 | ₹536.35 | ₹651 | 49,800 | 14,000 |