NIFTY 50 22,450 CE traded across 7 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,122.3 and a low of ₹1,291.5. Final close ₹1,291.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,997.4 | ₹2,035.3 | ₹1,800 | ₹2,035.3 | 725 | 1,025 |
| 28 Nov 2024 | ₹1,641.95 | ₹1,661.2 | ₹1,641.9 | ₹1,661.2 | 350 | 1,025 |
| 3 Dec 2024 | ₹2,055 | ₹2,122.3 | ₹2,055 | ₹2,122.3 | 100 | 1,400 |
| 17 Dec 2024 | ₹1,988.55 | ₹1,988.55 | ₹1,988.55 | ₹1,988.55 | 25 | 1,350 |
| 18 Dec 2024 | ₹1,983.05 | ₹1,983.05 | ₹1,861.15 | ₹1,861.15 | 175 | 1,350 |
| 24 Dec 2024 | ₹1,350 | ₹1,415.35 | ₹1,306.1 | ₹1,315 | 1,625 | 325 |
| 26 Dec 2024 | ₹1,300 | ₹1,311.95 | ₹1,291.5 | ₹1,291.5 | 400 | 325 |