NIFTY 50 24,350 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹727.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹419 | ₹433.1 | ₹330 | ₹358.45 | 69,075 | 43,700 |
| 27 Nov 2024 | ₹359 | ₹448.7 | ₹329.95 | ₹399.7 | 1,04,200 | 51,400 |
| 28 Nov 2024 | ₹409.95 | ₹432.95 | ₹230 | ₹259.95 | 2,59,250 | 69,650 |
| 29 Nov 2024 | ₹201 | ₹340.8 | ₹201 | ₹317 | 1,60,575 | 74,650 |
| 2 Dec 2024 | ₹290 | ₹409.65 | ₹251 | ₹382 | 2,92,800 | 1,10,450 |
| 3 Dec 2024 | ₹414.6 | ₹470.25 | ₹365 | ₹441.5 | 3,18,750 | 1,14,875 |
| 4 Dec 2024 | ₹441.65 | ₹515.65 | ₹380.95 | ₹449.6 | 2,32,225 | 1,07,975 |
| 5 Dec 2024 | ₹470.3 | ₹727.9 | ₹377.75 | ₹602.05 | 3,48,650 | 88,325 |
| 6 Dec 2024 | ₹594.95 | ₹650 | ₹537.65 | ₹585 | 55,325 | 77,025 |
| 9 Dec 2024 | ₹550.05 | ₹578.65 | ₹494.75 | ₹513.4 | 26,500 | 70,200 |
| 10 Dec 2024 | ₹523.95 | ₹555.55 | ₹440.6 | ₹493 | 1,34,450 | 74,325 |
| 11 Dec 2024 | ₹491.45 | ₹553 | ₹469.5 | ₹503.7 | 23,675 | 72,825 |
| 12 Dec 2024 | ₹489.45 | ₹514.25 | ₹419.5 | ₹431.85 | 47,850 | 82,975 |
| 13 Dec 2024 | ₹402.4 | ₹590.4 | ₹208 | ₹590.4 | 9,59,325 | 1,10,725 |
| 16 Dec 2024 | ₹530 | ₹557.2 | ₹445 | ₹475.95 | 67,175 | 90,100 |
| 17 Dec 2024 | ₹424.45 | ₹455.6 | ₹249.65 | ₹257.35 | 11,25,625 | 2,61,950 |
| 18 Dec 2024 | ₹250 | ₹285.9 | ₹154.45 | ₹168.6 | 19,26,450 | 3,80,850 |
| 19 Dec 2024 | ₹80.15 | ₹97.65 | ₹60.15 | ₹82 | 32,96,325 | 5,98,975 |
| 20 Dec 2024 | ₹86.1 | ₹112.5 | ₹18.4 | ₹20.6 | 1,90,22,300 | 11,97,525 |
| 23 Dec 2024 | ₹27 | ₹29 | ₹5.55 | ₹6.25 | 2,56,90,075 | 20,55,925 |
| 24 Dec 2024 | ₹6.5 | ₹6.5 | ₹1.1 | ₹1.5 | 4,11,09,600 | 15,63,700 |
| 26 Dec 2024 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 7,72,08,200 | 29,46,100 |