NIFTY 50 23,800 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹318.3 and a low of ₹23.55. Final close ₹49.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹140 | ₹204.45 | ₹140 | ₹177.55 | 4,66,050 | 7,51,025 |
| 27 Nov 2024 | ₹178.65 | ₹184 | ₹132.45 | ₹138.7 | 11,51,325 | 10,43,100 |
| 28 Nov 2024 | ₹143.05 | ₹264 | ₹123 | ₹230.5 | 25,00,950 | 12,60,675 |
| 29 Nov 2024 | ₹237.9 | ₹249 | ₹151 | ₹165 | 15,50,100 | 13,66,925 |
| 2 Dec 2024 | ₹170.95 | ₹205.5 | ₹132.4 | ₹140.05 | 15,03,275 | 15,71,125 |
| 3 Dec 2024 | ₹139.35 | ₹151.5 | ₹102.55 | ₹113.1 | 13,78,850 | 16,14,550 |
| 4 Dec 2024 | ₹103.15 | ₹132.8 | ₹90 | ₹106.65 | 15,27,150 | 16,52,750 |
| 5 Dec 2024 | ₹107.25 | ₹155.75 | ₹71.6 | ₹72 | 23,17,800 | 16,30,900 |
| 6 Dec 2024 | ₹78.65 | ₹86.95 | ₹59.3 | ₹64.45 | 17,59,275 | 18,63,750 |
| 9 Dec 2024 | ₹67.35 | ₹75.15 | ₹55.45 | ₹62.3 | 9,11,350 | 15,54,250 |
| 10 Dec 2024 | ₹62.35 | ₹70.5 | ₹48.65 | ₹52.9 | 11,72,200 | 16,15,525 |
| 11 Dec 2024 | ₹48.65 | ₹52.4 | ₹34.55 | ₹35.75 | 12,18,625 | 15,74,325 |
| 12 Dec 2024 | ₹37 | ₹44.5 | ₹29.25 | ₹39.65 | 14,22,375 | 16,46,800 |
| 13 Dec 2024 | ₹46.15 | ₹119.65 | ₹23.55 | ₹24.1 | 59,64,575 | 15,35,825 |
| 16 Dec 2024 | ₹26.1 | ₹40.65 | ₹24 | ₹30.1 | 18,33,675 | 15,61,550 |
| 17 Dec 2024 | ₹36.8 | ₹62.95 | ₹32 | ₹54.95 | 31,22,575 | 16,93,100 |
| 18 Dec 2024 | ₹54 | ₹76.6 | ₹43.95 | ₹58 | 50,52,625 | 18,38,550 |
| 19 Dec 2024 | ₹120 | ₹171.75 | ₹96.2 | ₹120.05 | 1,26,22,750 | 25,70,450 |
| 20 Dec 2024 | ₹118 | ₹318.3 | ₹96.2 | ₹268 | 8,06,55,725 | 23,53,925 |
| 23 Dec 2024 | ₹230 | ₹230 | ₹63.7 | ₹111.1 | 18,82,31,675 | 47,68,625 |
| 24 Dec 2024 | ₹118 | ₹138.75 | ₹49.5 | ₹78 | 21,95,06,650 | 60,35,375 |
| 26 Dec 2024 | ₹67.45 | ₹173.95 | ₹25 | ₹49.75 | 53,58,49,825 | 47,73,500 |