NIFTY 50 23,500 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,470.15 and a low of ₹154.05. Final close ₹250.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,036.9 | ₹1,076.45 | ₹908.4 | ₹961.15 | 3,14,150 | 7,96,275 |
| 27 Nov 2024 | ₹972.95 | ₹1,100 | ₹914 | ₹1,032.25 | 2,28,625 | 8,09,325 |
| 28 Nov 2024 | ₹1,040 | ₹1,080 | ₹725 | ₹774.75 | 4,87,350 | 8,50,475 |
| 29 Nov 2024 | ₹814.75 | ₹955 | ₹771.25 | ₹911.75 | 3,41,750 | 8,95,525 |
| 2 Dec 2024 | ₹859.95 | ₹1,055 | ₹797.2 | ₹1,012.1 | 2,61,325 | 8,42,075 |
| 3 Dec 2024 | ₹1,022.95 | ₹1,152.65 | ₹990 | ₹1,110 | 98,750 | 8,09,875 |
| 4 Dec 2024 | ₹1,086.2 | ₹1,212.55 | ₹1,022.65 | ₹1,118.6 | 1,26,250 | 7,95,700 |
| 5 Dec 2024 | ₹1,126.75 | ₹1,470.15 | ₹990 | ₹1,322.3 | 1,94,125 | 7,85,475 |
| 6 Dec 2024 | ₹1,362.3 | ₹1,365.05 | ₹1,251 | ₹1,311.45 | 83,825 | 7,53,550 |
| 9 Dec 2024 | ₹1,311.45 | ₹1,311.45 | ₹1,198 | ₹1,229.9 | 1,05,300 | 7,19,725 |
| 10 Dec 2024 | ₹1,238.45 | ₹1,288.45 | ₹1,131.05 | ₹1,213 | 77,250 | 7,12,750 |
| 11 Dec 2024 | ₹1,219.5 | ₹1,310 | ₹1,194.85 | ₹1,256.5 | 64,400 | 6,93,225 |
| 12 Dec 2024 | ₹1,242.45 | ₹1,278 | ₹1,150 | ₹1,168 | 68,350 | 6,85,225 |
| 13 Dec 2024 | ₹1,168 | ₹1,380 | ₹790 | ₹1,380 | 2,67,125 | 6,25,100 |
| 16 Dec 2024 | ₹1,334.8 | ₹1,349.45 | ₹1,180 | ₹1,233.05 | 89,850 | 5,80,075 |
| 17 Dec 2024 | ₹1,175.1 | ₹1,202.35 | ₹907.15 | ₹926.25 | 1,01,175 | 5,62,875 |
| 18 Dec 2024 | ₹900 | ₹975 | ₹749.35 | ₹788 | 1,77,400 | 5,48,300 |
| 19 Dec 2024 | ₹551 | ₹611.65 | ₹500.1 | ₹572 | 7,56,000 | 6,83,025 |
| 20 Dec 2024 | ₹529.95 | ₹637.2 | ₹221.05 | ₹267.05 | 83,89,075 | 13,83,225 |
| 23 Dec 2024 | ₹298 | ₹421.5 | ₹212.65 | ₹293.75 | 1,58,48,975 | 12,36,950 |
| 24 Dec 2024 | ₹293.8 | ₹394 | ₹243.3 | ₹288 | 87,00,475 | 11,59,900 |
| 26 Dec 2024 | ₹299 | ₹372.45 | ₹154.05 | ₹250.45 | 1,20,30,100 | 7,32,925 |