NIFTY 50 22,050 CE traded across 6 sessions from 3 Dec 2024 to 26 Dec 2024, with a life-high of ₹2,760 and a low of ₹1,698.9. Final close ₹1,704.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2,351.05 | ₹2,470.05 | ₹2,200 | ₹2,470.05 | 925 | 325 |
| 13 Dec 2024 | ₹2,400 | ₹2,760 | ₹2,230 | ₹2,750 | 525 | 575 |
| 17 Dec 2024 | ₹2,450 | ₹2,450 | ₹2,370 | ₹2,370 | 225 | 475 |
| 18 Dec 2024 | ₹2,195.3 | ₹2,196.1 | ₹2,194.4 | ₹2,195.75 | 200 | 475 |
| 19 Dec 2024 | ₹1,910 | ₹1,910 | ₹1,890 | ₹1,890 | 125 | 600 |
| 26 Dec 2024 | ₹1,810.05 | ₹1,810.05 | ₹1,698.9 | ₹1,704.55 | 250 | 625 |