NIFTY 50 24,200 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹656.25 and a low of ₹50.3. Final close ₹449.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹283.9 | ₹337 | ₹258.5 | ₹298.5 | 8,72,775 | 5,20,525 |
| 27 Nov 2024 | ₹299.95 | ₹314 | ₹226.25 | ₹240.55 | 13,55,125 | 6,63,575 |
| 28 Nov 2024 | ₹240 | ₹439.7 | ₹220.5 | ₹394.4 | 28,13,525 | 8,86,450 |
| 29 Nov 2024 | ₹394.45 | ₹407.8 | ₹265 | ₹288.5 | 20,73,550 | 8,62,075 |
| 2 Dec 2024 | ₹329.15 | ₹355.75 | ₹230 | ₹247 | 27,21,800 | 10,94,725 |
| 3 Dec 2024 | ₹229.8 | ₹264.5 | ₹182.6 | ₹198.55 | 19,91,900 | 11,39,025 |
| 4 Dec 2024 | ₹194.95 | ₹236.7 | ₹162.8 | ₹194 | 16,37,750 | 11,67,525 |
| 5 Dec 2024 | ₹184.05 | ₹273.95 | ₹123.8 | ₹136 | 31,29,725 | 12,20,275 |
| 6 Dec 2024 | ₹150 | ₹158 | ₹113 | ₹124 | 20,28,525 | 14,64,900 |
| 9 Dec 2024 | ₹132 | ₹148.3 | ₹113 | ₹129.2 | 9,05,150 | 14,07,275 |
| 10 Dec 2024 | ₹135.65 | ₹149.25 | ₹106.05 | ₹118 | 9,68,400 | 13,86,225 |
| 11 Dec 2024 | ₹118 | ₹118 | ₹81 | ₹83.95 | 18,61,225 | 17,02,200 |
| 12 Dec 2024 | ₹83 | ₹108 | ₹71.35 | ₹96.95 | 18,60,300 | 15,54,525 |
| 13 Dec 2024 | ₹105.25 | ₹257 | ₹50.3 | ₹51.95 | 76,95,275 | 15,66,425 |
| 16 Dec 2024 | ₹52.55 | ₹97.15 | ₹52.55 | ₹75.35 | 32,47,625 | 18,36,925 |
| 17 Dec 2024 | ₹82.8 | ₹160.75 | ₹82.8 | ₹147.05 | 48,02,100 | 19,51,575 |
| 18 Dec 2024 | ₹150 | ₹207.9 | ₹123 | ₹174.75 | 99,01,600 | 26,31,925 |
| 19 Dec 2024 | ₹350 | ₹379.5 | ₹275 | ₹311 | 48,37,400 | 24,81,150 |
| 20 Dec 2024 | ₹330.65 | ₹656.25 | ₹265 | ₹589 | 63,57,850 | 19,69,950 |
| 23 Dec 2024 | ₹555.5 | ₹555.5 | ₹318.05 | ₹439.2 | 22,62,950 | 15,23,975 |
| 24 Dec 2024 | ₹443 | ₹492.7 | ₹330 | ₹430 | 19,96,225 | 12,83,850 |
| 26 Dec 2024 | ₹461.5 | ₹565.15 | ₹335 | ₹449.45 | 14,32,400 | 9,42,425 |