NIFTY 50 25,350 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹137.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹59.95 | ₹68 | ₹44 | ₹48.9 | 24,925 | 27,775 |
| 27 Nov 2024 | ₹46.15 | ₹64.2 | ₹40.1 | ₹51.05 | 1,04,200 | 54,275 |
| 28 Nov 2024 | ₹51.45 | ₹60 | ₹28.9 | ₹28.9 | 2,63,800 | 58,800 |
| 29 Nov 2024 | ₹29.05 | ₹36.65 | ₹26.35 | ₹31.9 | 2,35,050 | 91,475 |
| 2 Dec 2024 | ₹30.95 | ₹47.45 | ₹21.9 | ₹41.3 | 1,21,950 | 1,00,425 |
| 3 Dec 2024 | ₹44.6 | ₹56.25 | ₹41.95 | ₹52.45 | 2,16,725 | 1,01,300 |
| 4 Dec 2024 | ₹50 | ₹70.2 | ₹44.8 | ₹55 | 2,09,600 | 93,875 |
| 5 Dec 2024 | ₹60.6 | ₹137.45 | ₹49.5 | ₹90 | 4,24,625 | 85,850 |
| 6 Dec 2024 | ₹88.2 | ₹119.65 | ₹78.35 | ₹84.6 | 2,95,775 | 94,250 |
| 9 Dec 2024 | ₹84.6 | ₹84.6 | ₹62 | ₹66.3 | 1,44,050 | 95,025 |
| 10 Dec 2024 | ₹69.6 | ₹72.2 | ₹48 | ₹56.7 | 1,68,175 | 1,19,000 |
| 11 Dec 2024 | ₹55.05 | ₹59.05 | ₹43 | ₹46.15 | 1,81,800 | 1,32,450 |
| 12 Dec 2024 | ₹46.9 | ₹46.9 | ₹29.05 | ₹29.05 | 3,64,000 | 1,73,575 |
| 13 Dec 2024 | ₹27.3 | ₹50 | ₹14.35 | ₹50 | 16,17,250 | 2,21,925 |
| 16 Dec 2024 | ₹50 | ₹55.5 | ₹37.25 | ₹38 | 9,13,550 | 2,64,050 |
| 17 Dec 2024 | ₹30.75 | ₹38.2 | ₹18 | ₹18.75 | 11,47,675 | 2,53,850 |
| 18 Dec 2024 | ₹18.75 | ₹20 | ₹13.8 | ₹16.5 | 8,50,150 | 2,77,775 |
| 19 Dec 2024 | ₹9 | ₹15 | ₹5.1 | ₹5.65 | 13,95,550 | 2,98,650 |
| 20 Dec 2024 | ₹5.2 | ₹6.5 | ₹2.5 | ₹2.65 | 44,46,325 | 4,56,975 |
| 23 Dec 2024 | ₹3.2 | ₹3.55 | ₹1.5 | ₹1.7 | 22,82,475 | 3,83,350 |
| 24 Dec 2024 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.9 | 9,72,950 | 3,28,225 |
| 26 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,68,050 | 3,68,675 |