NIFTY 50 27,700 CE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 150 | 4,650 |
| 27 Nov 2024 | ₹6 | ₹6 | ₹5.35 | ₹5.35 | 1,275 | 4,775 |
| 2 Dec 2024 | ₹19 | ₹19 | ₹2.6 | ₹3.2 | 5,400 | 8,425 |
| 3 Dec 2024 | ₹2.6 | ₹3.95 | ₹2.6 | ₹3.1 | 7,125 | 8,000 |
| 4 Dec 2024 | ₹2.95 | ₹3.5 | ₹2.85 | ₹3 | 175 | 8,025 |
| 5 Dec 2024 | ₹5.2 | ₹8.55 | ₹3.3 | ₹4 | 14,600 | 5,650 |
| 6 Dec 2024 | ₹4.1 | ₹4.85 | ₹3.35 | ₹3.45 | 10,150 | 5,425 |
| 9 Dec 2024 | ₹4.2 | ₹4.2 | ₹3.3 | ₹3.5 | 3,775 | 6,075 |
| 10 Dec 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 100 | 6,075 |
| 11 Dec 2024 | ₹3.4 | ₹3.5 | ₹2.85 | ₹3.3 | 4,475 | 6,025 |
| 12 Dec 2024 | ₹3.45 | ₹4 | ₹2.5 | ₹2.6 | 6,650 | 5,575 |
| 13 Dec 2024 | ₹2.5 | ₹2.95 | ₹2.05 | ₹2.95 | 13,350 | 5,150 |
| 16 Dec 2024 | ₹2.15 | ₹2.3 | ₹1.95 | ₹2 | 14,050 | 6,900 |
| 17 Dec 2024 | ₹2.3 | ₹3.9 | ₹2.25 | ₹3.85 | 22,225 | 11,075 |
| 18 Dec 2024 | ₹3.4 | ₹4.25 | ₹2.55 | ₹2.95 | 1,00,450 | 20,275 |
| 19 Dec 2024 | ₹2.95 | ₹4.25 | ₹1.95 | ₹2.35 | 1,66,075 | 16,800 |
| 20 Dec 2024 | ₹2.2 | ₹2.5 | ₹1.35 | ₹1.6 | 2,51,000 | 22,450 |
| 23 Dec 2024 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.25 | 1,71,525 | 32,775 |
| 24 Dec 2024 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.2 | 1,48,950 | 39,200 |
| 26 Dec 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,53,675 | 2,31,675 |