NIFTY 50 21,900 CE — 26 Dec 2024 Expiry History
NIFTY 50 21,900 CE traded across 5 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,566.25 and a low of ₹1,699.9. Final close ₹1,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2024 | ₹2,370 | ₹2,405 | ₹2,370 | ₹2,405 | 75 | 425 |
| 17 Dec 2024 | ₹2,566.25 | ₹2,566.25 | ₹2,500 | ₹2,500 | 100 | 375 |
| 18 Dec 2024 | ₹2,367.2 | ₹2,367.2 | ₹2,367.2 | ₹2,367.2 | 25 | 325 |
| 20 Dec 2024 | ₹2,109.5 | ₹2,109.5 | ₹1,699.9 | ₹1,699.9 | 200 | 475 |
| 26 Dec 2024 | ₹1,927.5 | ₹1,962.2 | ₹1,840 | ₹1,840 | 175 | 500 |