NIFTY 50 21,600 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹9 | ₹9 | ₹4.35 | ₹4.4 | 6,075 | 4,050 |
| 16 Dec 2024 | ₹4.65 | ₹4.95 | ₹3.3 | ₹4.15 | 4,950 | 5,325 |
| 17 Dec 2024 | ₹4.65 | ₹6.75 | ₹3.5 | ₹4.4 | 11,775 | 9,450 |
| 18 Dec 2024 | ₹4.45 | ₹5.5 | ₹3.8 | ₹4.35 | 5,250 | 8,175 |
| 19 Dec 2024 | ₹4.15 | ₹7.9 | ₹3.5 | ₹4.15 | 67,275 | 40,275 |
| 20 Dec 2024 | ₹4.15 | ₹8.75 | ₹3.7 | ₹8.75 | 3,18,975 | 1,05,300 |
| 23 Dec 2024 | ₹8.1 | ₹8.1 | ₹3.2 | ₹3.35 | 5,88,300 | 2,07,000 |
| 24 Dec 2024 | ₹3.5 | ₹3.55 | ₹2.8 | ₹3 | 15,40,275 | 11,45,700 |
| 26 Dec 2024 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.7 | 1,50,94,650 | 74,88,000 |
| 27 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1 | 1,93,09,875 | 99,04,350 |
| 30 Dec 2024 | ₹1 | ₹1.05 | ₹0.6 | ₹0.7 | 1,48,28,625 | 1,03,74,375 |
| 31 Dec 2024 | ₹0.75 | ₹1.5 | ₹0.6 | ₹1.3 | 3,20,57,400 | 1,22,07,150 |
| 1 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.9 | 2,79,28,575 | 95,81,475 |
| 2 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 5,69,59,275 | 55,45,350 |