NIFTY 50 Options Expiring 2 Jan 2025

NIFTY 50 option chain for 2025-01-02: 99 strikes returned. Last snapshot 2 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 21,600 to 26,500. Call open interest was heaviest at the 24,200 strike (1,96,56,000 contracts, closing at ₹0.05). Put open interest concentrated at 24,150 (1,29,47,325 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.23× total call open interest (17,91,34,350 against 14,52,54,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600——₹0.155,45,350
21,650——₹0.154,99,125
21,700——₹0.153,91,500
21,750——₹0.154,30,050
21,800——₹0.056,94,650
21,850——₹0.21,74,675
21,900——₹0.18,95,125
21,950——₹0.152,55,900
22,000₹2,1906,300₹0.135,61,450
22,050——₹0.14,65,750
22,100₹1,710225₹0.118,43,275
22,150——₹0.18,13,675
22,200₹1,986.85675₹0.0536,77,100
22,250₹1,538.35900₹0.130,20,475
22,300₹1,421975₹0.170,16,775
22,350₹1,441.55975₹0.164,62,375
22,400₹1,345.251,575₹0.135,89,950
22,450——₹0.111,06,475
22,500₹1,689.5511,475₹0.177,78,250
22,550₹1,121.4375₹0.110,71,375
22,600₹1,583.62,775₹0.135,77,275
22,650₹1,533.31,950₹0.111,85,600
22,700₹1,481.952,550₹0.0526,25,450
22,750₹1,048.65900₹0.115,66,975
22,800₹1,390.252,400₹0.138,51,850
22,850₹1,342.754,425₹0.0516,53,225
22,900₹1,2923,375₹0.0521,59,925
22,950₹1,238.055,475₹0.29,85,650
23,000₹1,186.552,575₹0.0552,96,800
23,050₹1,140.154,200₹0.123,80,575
23,100₹1,090.717,250₹0.0528,96,275
23,150₹1,039.68,025₹0.0520,40,225
23,200₹988.4536,675₹0.143,39,125
23,250₹940.5522,575₹0.0514,30,250
23,300₹887.4572,375₹0.0536,17,100
23,350₹836.7587,975₹0.116,37,325
23,400₹788.453,36,750₹0.0537,48,200
23,450₹738.553,85,875₹0.0518,43,875
23,500₹688.48,22,600₹0.0558,02,000
23,550₹638.756,94,050₹0.0522,21,350
23,600₹589.0516,38,525₹0.0550,41,200
23,650₹539.813,77,600₹0.0526,62,800
23,700₹489.9523,38,050₹0.0562,62,125
23,750₹438.7512,75,375₹0.0534,32,525
23,800₹389.0535,40,525₹0.155,12,275
23,850₹339.0514,20,800₹0.0525,69,875
23,900₹289.0524,48,525₹0.0541,85,675
23,950₹238.220,67,825₹0.0530,56,400
24,000₹188.9533,45,450₹0.0562,39,925
24,050₹138.511,54,850₹0.0531,19,700
24,100₹88.5527,23,250₹0.0571,01,150
24,150₹38.645,85,650₹0.051,29,47,325
24,200₹0.051,96,56,000₹11.392,02,050
24,250₹0.11,13,13,450₹61.214,18,850
24,300₹0.11,08,82,425₹111.1510,59,975
24,350₹0.0531,42,200₹161.051,75,275
24,400₹0.0567,08,225₹210.853,87,825
24,450₹0.0522,91,625₹260.6535,100
24,500₹0.0588,81,800₹310.62,81,100
24,550₹0.0519,93,725₹361.5516,350
24,600₹0.0545,28,950₹410.3547,400
24,650₹0.112,06,975₹461.659,450
24,700₹0.0525,36,650₹510.5523,475
24,750₹0.059,08,850₹562.255,400
24,800₹0.0522,90,725₹611.0565,100
24,850₹0.054,41,075₹662.853,075
24,900₹0.0517,08,200₹711.757,500
24,950₹0.056,11,775₹760.253,375
25,000₹0.0558,50,750₹810.924,975
25,050₹0.056,74,325₹1,231.4600
25,100₹0.0512,72,150₹9123,225
25,150₹0.058,60,325₹970.15300
25,200₹0.0515,21,825₹1,010.36,300
25,250₹0.054,16,325₹1,3352,250
25,300₹0.058,53,125₹1,109.453,225
25,350₹0.053,06,900₹1,437.85750
25,400₹0.059,56,175₹1,188.26,000
25,450₹0.13,44,175——
25,500₹0.0516,19,925₹1,312.358,850
25,550₹0.053,82,350₹1,588450
25,600₹0.16,57,150₹1,412.253,375
25,650₹0.052,48,025——
25,700₹0.055,73,675₹1,510.91,050
25,750₹0.11,96,125₹1,9781,500
25,800₹0.058,33,250₹1,612.35,100
25,850₹0.051,79,325₹1,768.05225
25,900₹0.055,11,350₹1,7122,550
25,950₹0.052,21,625₹2,165.90
26,000₹0.0536,59,325₹1,811.8534,350
26,050₹0.054,16,250₹2,10075
26,100₹0.0514,30,550₹2,2131,350
26,150₹0.054,16,700₹1,7600
26,200₹0.0511,55,000₹2,110225
26,250₹0.052,58,900₹2,630.40
26,300₹0.114,95,575₹2,350750
26,350₹0.14,04,700——
26,400₹0.0517,85,075——
26,450₹0.056,76,875——
26,500₹0.0554,69,300₹2,363.852,250