NIFTY 50 Options Expiring 2 Jan 2025

NIFTY 50 option chain for 2025-01-02: 99 strikes returned. Last snapshot 2 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600——₹0.155,45,350
21,650——₹0.154,99,125
21,700——₹0.153,91,500
21,750——₹0.154,30,050
21,800——₹0.056,94,650
21,850——₹0.21,74,675
21,900——₹0.18,95,125
21,950——₹0.152,55,900
22,000₹2,1906,300₹0.135,61,450
22,050——₹0.14,65,750
22,100₹1,710225₹0.118,43,275
22,150——₹0.18,13,675
22,200₹1,986.85675₹0.0536,77,100
22,250₹1,538.35900₹0.130,20,475
22,300₹1,421975₹0.170,16,775
22,350₹1,441.55975₹0.164,62,375
22,400₹1,345.251,575₹0.135,89,950
22,450——₹0.111,06,475
22,500₹1,689.5511,475₹0.177,78,250
22,550₹1,121.4375₹0.110,71,375
22,600₹1,583.62,775₹0.135,77,275
22,650₹1,533.31,950₹0.111,85,600
22,700₹1,481.952,550₹0.0526,25,450
22,750₹1,048.65900₹0.115,66,975
22,800₹1,390.252,400₹0.138,51,850
22,850₹1,342.754,425₹0.0516,53,225
22,900₹1,2923,375₹0.0521,59,925
22,950₹1,238.055,475₹0.29,85,650
23,000₹1,186.552,575₹0.0552,96,800
23,050₹1,140.154,200₹0.123,80,575
23,100₹1,090.717,250₹0.0528,96,275
23,150₹1,039.68,025₹0.0520,40,225
23,200₹988.4536,675₹0.143,39,125
23,250₹940.5522,575₹0.0514,30,250
23,300₹887.4572,375₹0.0536,17,100
23,350₹836.7587,975₹0.116,37,325
23,400₹788.453,36,750₹0.0537,48,200
23,450₹738.553,85,875₹0.0518,43,875
23,500₹688.48,22,600₹0.0558,02,000
23,550₹638.756,94,050₹0.0522,21,350
23,600₹589.0516,38,525₹0.0550,41,200
23,650₹539.813,77,600₹0.0526,62,800
23,700₹489.9523,38,050₹0.0562,62,125
23,750₹438.7512,75,375₹0.0534,32,525
23,800₹389.0535,40,525₹0.155,12,275
23,850₹339.0514,20,800₹0.0525,69,875
23,900₹289.0524,48,525₹0.0541,85,675
23,950₹238.220,67,825₹0.0530,56,400
24,000₹188.9533,45,450₹0.0562,39,925
24,050₹138.511,54,850₹0.0531,19,700
24,100₹88.5527,23,250₹0.0571,01,150
24,150₹38.645,85,650₹0.051,29,47,325
24,200₹0.051,96,56,000₹11.392,02,050
24,250₹0.11,13,13,450₹61.214,18,850
24,300₹0.11,08,82,425₹111.1510,59,975
24,350₹0.0531,42,200₹161.051,75,275
24,400₹0.0567,08,225₹210.853,87,825
24,450₹0.0522,91,625₹260.6535,100
24,500₹0.0588,81,800₹310.62,81,100
24,550₹0.0519,93,725₹361.5516,350
24,600₹0.0545,28,950₹410.3547,400
24,650₹0.112,06,975₹461.659,450
24,700₹0.0525,36,650₹510.5523,475
24,750₹0.059,08,850₹562.255,400
24,800₹0.0522,90,725₹611.0565,100
24,850₹0.054,41,075₹662.853,075
24,900₹0.0517,08,200₹711.757,500
24,950₹0.056,11,775₹760.253,375
25,000₹0.0558,50,750₹810.924,975
25,050₹0.056,74,325₹1,231.4600
25,100₹0.0512,72,150₹9123,225
25,150₹0.058,60,325₹970.15300
25,200₹0.0515,21,825₹1,010.36,300
25,250₹0.054,16,325₹1,3352,250
25,300₹0.058,53,125₹1,109.453,225
25,350₹0.053,06,900₹1,437.85750
25,400₹0.059,56,175₹1,188.26,000
25,450₹0.13,44,175——
25,500₹0.0516,19,925₹1,312.358,850
25,550₹0.053,82,350₹1,588450
25,600₹0.16,57,150₹1,412.253,375
25,650₹0.052,48,025——
25,700₹0.055,73,675₹1,510.91,050
25,750₹0.11,96,125₹1,9781,500
25,800₹0.058,33,250₹1,612.35,100
25,850₹0.051,79,325₹1,768.05225
25,900₹0.055,11,350₹1,7122,550
25,950₹0.052,21,625₹2,165.90
26,000₹0.0536,59,325₹1,811.8534,350
26,050₹0.054,16,250₹2,10075
26,100₹0.0514,30,550₹2,2131,350
26,150₹0.054,16,700₹1,7600
26,200₹0.0511,55,000₹2,110225
26,250₹0.052,58,900₹2,630.40
26,300₹0.114,95,575₹2,350750
26,350₹0.14,04,700——
26,400₹0.0517,85,075——
26,450₹0.056,76,875——
26,500₹0.0554,69,300₹2,363.852,250