NIFTY 50 23,000 PE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹81.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹59.95 | ₹60.15 | ₹46.05 | ₹51.95 | 2,850 | 2,925 |
| 5 Dec 2024 | ₹32 | ₹58.4 | ₹32 | ₹35 | 7,200 | 4,950 |
| 6 Dec 2024 | ₹36 | ₹42.9 | ₹26.6 | ₹28.4 | 16,425 | 7,350 |
| 9 Dec 2024 | ₹39.9 | ₹39.9 | ₹25.1 | ₹28.8 | 10,275 | 15,000 |
| 10 Dec 2024 | ₹27.9 | ₹28.25 | ₹21.25 | ₹22.85 | 21,600 | 19,050 |
| 11 Dec 2024 | ₹22.05 | ₹29.8 | ₹15.5 | ₹15.6 | 14,850 | 23,775 |
| 12 Dec 2024 | ₹15.9 | ₹19.35 | ₹15 | ₹15.9 | 6,675 | 26,925 |
| 13 Dec 2024 | ₹19.95 | ₹36.35 | ₹11.75 | ₹12.5 | 1,84,800 | 49,200 |
| 16 Dec 2024 | ₹12.75 | ₹16.7 | ₹11.4 | ₹13.6 | 1,29,675 | 85,725 |
| 17 Dec 2024 | ₹14.8 | ₹22 | ₹12.95 | ₹19.95 | 1,74,000 | 1,02,900 |
| 18 Dec 2024 | ₹19.15 | ₹22.6 | ₹15.8 | ₹18.85 | 3,78,150 | 1,97,625 |
| 19 Dec 2024 | ₹35 | ₹55.05 | ₹24.95 | ₹29 | 10,86,600 | 3,22,500 |
| 20 Dec 2024 | ₹33 | ₹81.8 | ₹25.9 | ₹75.55 | 49,94,175 | 10,87,575 |
| 23 Dec 2024 | ₹65 | ₹65 | ₹22.35 | ₹27.25 | 57,63,000 | 14,09,550 |
| 24 Dec 2024 | ₹24.9 | ₹28.25 | ₹15.75 | ₹16.8 | 42,47,775 | 15,44,925 |
| 26 Dec 2024 | ₹15.95 | ₹20.4 | ₹10.4 | ₹15.35 | 93,14,700 | 31,79,850 |
| 27 Dec 2024 | ₹14.8 | ₹14.95 | ₹4.8 | ₹6 | 3,26,37,450 | 41,64,750 |
| 30 Dec 2024 | ₹5.8 | ₹9 | ₹3.15 | ₹4.7 | 5,07,11,400 | 64,43,625 |
| 31 Dec 2024 | ₹9 | ₹13.55 | ₹6.5 | ₹6.5 | 8,66,89,500 | 80,06,700 |
| 1 Jan 2025 | ₹6.9 | ₹7.2 | ₹2.25 | ₹2.65 | 11,91,56,625 | 1,05,47,625 |
| 2 Jan 2025 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 15,83,19,900 | 52,96,800 |