NIFTY 50 24,250 PE traded across 20 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹762.4 and a low of ₹30. Final close ₹61.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹282.7 | ₹304.35 | ₹231.85 | ₹235 | 1,500 | 7,350 |
| 5 Dec 2024 | ₹215 | ₹215 | ₹177.65 | ₹177.65 | 300 | 7,200 |
| 6 Dec 2024 | ₹150.4 | ₹150.4 | ₹150.4 | ₹150.4 | 75 | 7,125 |
| 9 Dec 2024 | ₹162.5 | ₹162.5 | ₹162.5 | ₹162.5 | 75 | 7,050 |
| 10 Dec 2024 | ₹162.5 | ₹174.95 | ₹160.45 | ₹174.95 | 450 | 6,750 |
| 11 Dec 2024 | ₹142.7 | ₹142.7 | ₹124.05 | ₹125 | 2,850 | 6,300 |
| 13 Dec 2024 | ₹186.15 | ₹307.65 | ₹90 | ₹90 | 26,550 | 9,000 |
| 16 Dec 2024 | ₹101.05 | ₹142.95 | ₹101.05 | ₹124.95 | 5,925 | 9,000 |
| 17 Dec 2024 | ₹139.95 | ₹220.6 | ₹135.2 | ₹206.8 | 18,000 | 10,875 |
| 18 Dec 2024 | ₹222.65 | ₹276.55 | ₹188.7 | ₹245.9 | 67,575 | 30,450 |
| 19 Dec 2024 | ₹347.3 | ₹447.15 | ₹347.3 | ₹375.9 | 56,025 | 17,850 |
| 20 Dec 2024 | ₹421.45 | ₹682.4 | ₹309.8 | ₹635.8 | 58,800 | 15,825 |
| 23 Dec 2024 | ₹500 | ₹570.75 | ₹390.05 | ₹477.85 | 19,125 | 14,850 |
| 24 Dec 2024 | ₹485 | ₹489.05 | ₹390 | ₹454.9 | 13,875 | 19,575 |
| 26 Dec 2024 | ₹434.9 | ₹573.3 | ₹382.7 | ₹473.3 | 64,125 | 52,575 |
| 27 Dec 2024 | ₹486.7 | ₹486.7 | ₹308 | ₹388 | 2,62,950 | 65,475 |
| 30 Dec 2024 | ₹414.65 | ₹611.6 | ₹330.95 | ₹546.9 | 2,61,300 | 69,675 |
| 31 Dec 2024 | ₹679.15 | ₹762.4 | ₹514.4 | ₹556.75 | 41,250 | 65,100 |
| 1 Jan 2025 | ₹584.9 | ₹652.85 | ₹407.55 | ₹453 | 89,850 | 50,475 |
| 2 Jan 2025 | ₹464.45 | ₹498.5 | ₹30 | ₹61.2 | 9,80,59,650 | 14,18,850 |