NIFTY 50 25,900 CE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹20.15 | ₹25.9 | ₹18.2 | ₹23.1 | 5,550 | 4,800 |
| 5 Dec 2024 | ₹29 | ₹59 | ₹24.35 | ₹44 | 6,075 | 4,725 |
| 6 Dec 2024 | ₹42.95 | ₹55 | ₹38.7 | ₹40 | 5,925 | 7,650 |
| 9 Dec 2024 | ₹42.25 | ₹42.25 | ₹34.85 | ₹36.1 | 975 | 8,325 |
| 10 Dec 2024 | ₹33.2 | ₹38.15 | ₹28.05 | ₹30.35 | 3,750 | 8,400 |
| 11 Dec 2024 | ₹26.7 | ₹33.25 | ₹25 | ₹26 | 2,550 | 8,625 |
| 12 Dec 2024 | ₹25 | ₹25.05 | ₹19 | ₹19.5 | 3,225 | 9,450 |
| 13 Dec 2024 | ₹18.95 | ₹26.55 | ₹10.9 | ₹26.55 | 77,625 | 24,750 |
| 16 Dec 2024 | ₹24.3 | ₹27.35 | ₹18.9 | ₹22.55 | 44,025 | 31,800 |
| 17 Dec 2024 | ₹21.55 | ₹21.7 | ₹14.4 | ₹15.2 | 71,925 | 29,250 |
| 18 Dec 2024 | ₹15.15 | ₹16.25 | ₹10.6 | ₹14.15 | 83,625 | 34,650 |
| 19 Dec 2024 | ₹13 | ₹13 | ₹6.45 | ₹7.25 | 85,575 | 46,200 |
| 20 Dec 2024 | ₹7.25 | ₹8.75 | ₹5.35 | ₹5.6 | 2,43,750 | 69,450 |
| 23 Dec 2024 | ₹5.8 | ₹6.75 | ₹3.05 | ₹3.05 | 1,44,600 | 70,725 |
| 24 Dec 2024 | ₹2.95 | ₹3.4 | ₹2.05 | ₹2.1 | 1,06,950 | 76,950 |
| 26 Dec 2024 | ₹2.1 | ₹2.3 | ₹1.55 | ₹1.65 | 3,96,000 | 1,13,100 |
| 27 Dec 2024 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1 | 14,27,550 | 1,98,675 |
| 30 Dec 2024 | ₹1 | ₹1.4 | ₹0.8 | ₹0.85 | 9,20,025 | 3,33,600 |
| 31 Dec 2024 | ₹0.95 | ₹1.3 | ₹0.85 | ₹0.85 | 24,75,000 | 5,99,625 |
| 1 Jan 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 25,99,500 | 7,10,025 |
| 2 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 34,52,025 | 5,11,350 |