NIFTY 50 22,950 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹72.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹26.8 | ₹28.2 | ₹23.55 | ₹28.15 | 12,750 | 4,650 |
| 20 Dec 2024 | ₹28 | ₹72.55 | ₹24.05 | ₹68.6 | 1,24,425 | 21,000 |
| 23 Dec 2024 | ₹50 | ₹50 | ₹19.75 | ₹24.2 | 2,77,050 | 48,000 |
| 24 Dec 2024 | ₹20.05 | ₹24.25 | ₹13.75 | ₹14.45 | 3,53,850 | 1,03,950 |
| 26 Dec 2024 | ₹12.5 | ₹17.05 | ₹8.9 | ₹12.5 | 11,22,600 | 2,77,425 |
| 27 Dec 2024 | ₹11.65 | ₹11.65 | ₹4.35 | ₹5.15 | 87,86,850 | 6,32,625 |
| 30 Dec 2024 | ₹5.15 | ₹7.85 | ₹2.9 | ₹3.6 | 1,81,88,325 | 7,73,475 |
| 31 Dec 2024 | ₹2.25 | ₹10.8 | ₹0.05 | ₹5.3 | 2,76,09,375 | 16,59,675 |
| 1 Jan 2025 | ₹5.5 | ₹6.05 | ₹2.05 | ₹2.4 | 3,68,57,625 | 20,47,500 |
| 2 Jan 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.2 | 3,19,83,675 | 9,85,650 |