NIFTY 50 24,250 CE traded across 18 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹829.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹507.85 | ₹569.15 | ₹492.25 | ₹569.15 | 600 | 5,175 |
| 5 Dec 2024 | ₹829.6 | ₹829.6 | ₹681.25 | ₹760.85 | 3,000 | 2,250 |
| 6 Dec 2024 | ₹764.6 | ₹764.6 | ₹727.6 | ₹746.35 | 2,925 | 2,700 |
| 9 Dec 2024 | ₹741.55 | ₹741.55 | ₹741.55 | ₹741.55 | 825 | 2,700 |
| 13 Dec 2024 | ₹383.5 | ₹712.35 | ₹347.45 | ₹709.65 | 5,775 | 4,950 |
| 16 Dec 2024 | ₹640 | ₹640 | ₹640 | ₹640 | 300 | 4,950 |
| 17 Dec 2024 | ₹548.35 | ₹548.35 | ₹410 | ₹423.35 | 16,050 | 9,750 |
| 18 Dec 2024 | ₹405 | ₹445.55 | ₹300 | ₹315.05 | 78,225 | 27,150 |
| 19 Dec 2024 | ₹179.1 | ₹209.9 | ₹174.05 | ₹207.2 | 71,175 | 30,600 |
| 20 Dec 2024 | ₹175.5 | ₹241.5 | ₹78 | ₹84.45 | 4,08,150 | 67,350 |
| 23 Dec 2024 | ₹96.15 | ₹110.7 | ₹42.4 | ₹55.45 | 7,33,350 | 1,29,000 |
| 24 Dec 2024 | ₹49.3 | ₹68.55 | ₹29.65 | ₹33.55 | 13,22,250 | 2,16,900 |
| 26 Dec 2024 | ₹37.95 | ₹47.35 | ₹26.2 | ₹32.05 | 37,91,175 | 7,37,625 |
| 27 Dec 2024 | ₹35 | ₹51.9 | ₹17.85 | ₹20.1 | 2,34,96,225 | 18,53,175 |
| 30 Dec 2024 | ₹18.75 | ₹30.2 | ₹5.85 | ₹6.1 | 5,38,33,050 | 32,18,475 |
| 31 Dec 2024 | ₹3.65 | ₹6.95 | ₹3 | ₹4.4 | 5,44,86,675 | 32,94,975 |
| 1 Jan 2025 | ₹4 | ₹9.65 | ₹2.55 | ₹2.65 | 9,39,02,475 | 38,63,100 |
| 2 Jan 2025 | ₹2.5 | ₹20.9 | ₹0.05 | ₹0.1 | 94,15,65,750 | 1,13,13,450 |