NIFTY 50 23,750 PE traded across 18 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹342.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹119 | ₹119 | ₹119 | ₹119 | 75 | 0 |
| 5 Dec 2024 | ₹115 | ₹115 | ₹115 | ₹115 | 75 | 75 |
| 10 Dec 2024 | ₹50 | ₹71.65 | ₹50 | ₹67.5 | 1,050 | 900 |
| 12 Dec 2024 | ₹58 | ₹58 | ₹58 | ₹58 | 75 | 975 |
| 13 Dec 2024 | ₹41.85 | ₹42.1 | ₹36 | ₹36 | 1,425 | 1,425 |
| 16 Dec 2024 | ₹39.1 | ₹49.3 | ₹39.1 | ₹49.3 | 675 | 1,950 |
| 17 Dec 2024 | ₹53 | ₹85.65 | ₹53 | ₹83.3 | 14,625 | 4,200 |
| 18 Dec 2024 | ₹88 | ₹105.65 | ₹86.5 | ₹89.4 | 5,325 | 6,075 |
| 19 Dec 2024 | ₹183 | ₹191.95 | ₹138.25 | ₹160.55 | 95,025 | 55,050 |
| 20 Dec 2024 | ₹174.45 | ₹342.35 | ₹136.1 | ₹306.15 | 5,19,975 | 61,575 |
| 23 Dec 2024 | ₹220.75 | ₹235.95 | ₹130.4 | ₹172.6 | 16,38,300 | 1,22,550 |
| 24 Dec 2024 | ₹175 | ₹189.7 | ₹121.7 | ₹144.75 | 22,74,000 | 2,83,950 |
| 26 Dec 2024 | ₹129.9 | ₹211.95 | ₹104.75 | ₹154.95 | 90,91,200 | 7,62,900 |
| 27 Dec 2024 | ₹154.2 | ₹154.2 | ₹70.65 | ₹87.05 | 3,36,58,425 | 14,97,900 |
| 30 Dec 2024 | ₹95.45 | ₹207.85 | ₹62.55 | ₹151.85 | 10,15,87,725 | 11,97,450 |
| 31 Dec 2024 | ₹210 | ₹313.85 | ₹139.05 | ₹152.1 | 1,71,14,400 | 14,26,050 |
| 1 Jan 2025 | ₹178.3 | ₹217.45 | ₹83.6 | ₹91 | 13,88,83,950 | 33,06,975 |
| 2 Jan 2025 | ₹93 | ₹116.45 | ₹0.05 | ₹0.05 | 24,93,93,675 | 34,32,525 |