NIFTY 50 25,550 PE — 2 Jan 2025 Expiry History
NIFTY 50 25,550 PE traded across 5 sessions from 23 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,825 and a low of ₹1,527.95. Final close ₹1,588.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 525 | 0 |
| 24 Dec 2024 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 900 | 525 |
| 26 Dec 2024 | ₹1,750 | ₹1,770.85 | ₹1,725 | ₹1,725 | 450 | 1,650 |
| 1 Jan 2025 | ₹1,825 | ₹1,825 | ₹1,760.5 | ₹1,761 | 1,725 | 675 |
| 2 Jan 2025 | ₹1,528 | ₹1,588 | ₹1,527.95 | ₹1,588 | 6,000 | 450 |