NIFTY 50 21,750 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹4.4 | ₹4.9 | ₹3.6 | ₹3.8 | 3,975 | 1,650 |
| 20 Dec 2024 | ₹5 | ₹10.3 | ₹4.2 | ₹9.9 | 47,475 | 16,800 |
| 23 Dec 2024 | ₹10.1 | ₹10.1 | ₹3.65 | ₹3.95 | 68,775 | 18,600 |
| 24 Dec 2024 | ₹3.95 | ₹4.3 | ₹2.3 | ₹3.1 | 29,550 | 16,950 |
| 26 Dec 2024 | ₹2.8 | ₹2.85 | ₹1.7 | ₹2.15 | 2,21,925 | 85,275 |
| 27 Dec 2024 | ₹2 | ₹2.3 | ₹1.15 | ₹1.35 | 9,07,125 | 2,06,475 |
| 30 Dec 2024 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.85 | 10,51,875 | 2,18,625 |
| 31 Dec 2024 | ₹0.85 | ₹1.8 | ₹0.85 | ₹1.6 | 30,48,450 | 6,16,650 |
| 1 Jan 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹1.25 | 20,40,750 | 5,24,625 |
| 2 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.15 | 46,45,125 | 4,30,050 |