NIFTY 50 22,650 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,650 CE traded across 5 sessions from 26 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,533.3 and a low of ₹890. Final close ₹1,533.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2024 | ₹1,155 | ₹1,158 | ₹1,155 | ₹1,157 | 525 | 375 |
| 30 Dec 2024 | ₹1,162.4 | ₹1,205.3 | ₹1,034.65 | ₹1,067.9 | 600 | 600 |
| 31 Dec 2024 | ₹930 | ₹1,064.25 | ₹890 | ₹1,048.85 | 1,350 | 1,200 |
| 1 Jan 2025 | ₹1,021.9 | ₹1,179.8 | ₹1,021.9 | ₹1,179.8 | 1,200 | 2,250 |
| 2 Jan 2025 | ₹1,377.9 | ₹1,533.3 | ₹1,377.9 | ₹1,533.3 | 600 | 1,950 |