NIFTY 50 25,800 PE traded across 6 sessions from 23 Dec 2024 to 2 Jan 2025, with a life-high of ₹2,170.45 and a low of ₹1,612.3. Final close ₹1,612.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,963.65 | ₹2,045.8 | ₹1,963.65 | ₹2,036.75 | 7,050 | 6,300 |
| 24 Dec 2024 | ₹1,900 | ₹1,920 | ₹1,900 | ₹1,920 | 225 | 6,000 |
| 26 Dec 2024 | ₹1,995 | ₹2,020 | ₹1,988 | ₹1,992 | 1,200 | 6,825 |
| 30 Dec 2024 | ₹1,959.05 | ₹1,959.05 | ₹1,615.5 | ₹1,615.5 | 150 | 6,900 |
| 1 Jan 2025 | ₹2,170.45 | ₹2,170.45 | ₹2,020.9 | ₹2,142.55 | 6,075 | 6,525 |
| 2 Jan 2025 | ₹1,999.85 | ₹1,999.85 | ₹1,612.3 | ₹1,612.3 | 975 | 5,100 |