NIFTY 50 24,350 PE traded across 19 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹835 and a low of ₹108.3. Final close ₹161.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹275.1 | ₹296.6 | ₹271 | ₹272.95 | 3,000 | 600 |
| 5 Dec 2024 | ₹289.95 | ₹310 | ₹289.95 | ₹310 | 300 | 750 |
| 6 Dec 2024 | ₹187.05 | ₹187.05 | ₹185.95 | ₹185.95 | 2,700 | 600 |
| 10 Dec 2024 | ₹194.85 | ₹194.85 | ₹190.75 | ₹190.75 | 7,050 | 8,550 |
| 11 Dec 2024 | ₹186.7 | ₹186.7 | ₹186.7 | ₹186.7 | 75 | 10,350 |
| 13 Dec 2024 | ₹212.2 | ₹342.5 | ₹108.3 | ₹108.3 | 23,400 | 10,425 |
| 16 Dec 2024 | ₹116.8 | ₹169.3 | ₹116.8 | ₹146.5 | 11,475 | 8,100 |
| 17 Dec 2024 | ₹160.2 | ₹259.05 | ₹160.2 | ₹252.45 | 31,875 | 10,050 |
| 18 Dec 2024 | ₹259.1 | ₹329 | ₹231.15 | ₹299.05 | 32,325 | 10,725 |
| 19 Dec 2024 | ₹505.6 | ₹515.5 | ₹378.15 | ₹442.65 | 16,950 | 8,550 |
| 20 Dec 2024 | ₹497.55 | ₹735 | ₹404.95 | ₹716.45 | 32,400 | 11,175 |
| 23 Dec 2024 | ₹604.95 | ₹604.95 | ₹461.65 | ₹549.15 | 2,325 | 11,175 |
| 24 Dec 2024 | ₹560 | ₹560 | ₹493.25 | ₹547.45 | 1,725 | 10,650 |
| 26 Dec 2024 | ₹471.15 | ₹588.7 | ₹470.85 | ₹556.85 | 14,025 | 15,075 |
| 27 Dec 2024 | ₹531.65 | ₹531.65 | ₹387.9 | ₹480 | 46,425 | 17,175 |
| 30 Dec 2024 | ₹560.15 | ₹696.8 | ₹419.35 | ₹639.95 | 49,425 | 17,850 |
| 31 Dec 2024 | ₹770.15 | ₹835 | ₹609.45 | ₹659.8 | 10,500 | 17,400 |
| 1 Jan 2025 | ₹686.15 | ₹724.75 | ₹500 | ₹550.3 | 42,300 | 15,750 |
| 2 Jan 2025 | ₹543 | ₹585 | ₹121 | ₹161.05 | 59,33,025 | 1,75,275 |