NIFTY 50 25,450 CE traded across 20 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹104.3 | ₹104.3 | ₹104 | ₹104 | 150 | 75 |
| 5 Dec 2024 | ₹100 | ₹119.95 | ₹80.3 | ₹119.95 | 375 | 225 |
| 6 Dec 2024 | ₹128 | ₹141.5 | ₹113.15 | ₹113.15 | 1,200 | 675 |
| 9 Dec 2024 | ₹106.15 | ₹106.15 | ₹94.75 | ₹97.85 | 750 | 750 |
| 10 Dec 2024 | ₹97.85 | ₹97.85 | ₹76.25 | ₹76.25 | 2,400 | 2,400 |
| 11 Dec 2024 | ₹82.45 | ₹88 | ₹70.95 | ₹77.1 | 4,800 | 6,525 |
| 13 Dec 2024 | ₹30.3 | ₹80.6 | ₹27.85 | ₹80.6 | 22,800 | 6,900 |
| 16 Dec 2024 | ₹75.4 | ₹83.8 | ₹70 | ₹70.35 | 20,700 | 10,125 |
| 17 Dec 2024 | ₹64.2 | ₹64.2 | ₹37 | ₹39.25 | 25,950 | 13,650 |
| 18 Dec 2024 | ₹38.6 | ₹39.45 | ₹28.45 | ₹31.9 | 16,275 | 15,000 |
| 19 Dec 2024 | ₹24.1 | ₹24.1 | ₹14.6 | ₹15.35 | 47,850 | 21,150 |
| 20 Dec 2024 | ₹10.55 | ₹19.5 | ₹8 | ₹8.2 | 76,800 | 17,700 |
| 23 Dec 2024 | ₹13 | ₹13 | ₹3.95 | ₹4.2 | 64,725 | 25,725 |
| 24 Dec 2024 | ₹4.15 | ₹4.3 | ₹2.5 | ₹2.6 | 43,125 | 27,150 |
| 26 Dec 2024 | ₹2.6 | ₹2.7 | ₹1.65 | ₹1.7 | 65,625 | 31,125 |
| 27 Dec 2024 | ₹1.8 | ₹2.05 | ₹1.05 | ₹1.1 | 12,99,525 | 1,90,275 |
| 30 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.8 | ₹0.85 | 10,09,950 | 3,42,600 |
| 31 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.05 | 11,70,375 | 6,00,900 |
| 1 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.7 | 10,54,650 | 6,14,400 |
| 2 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 25,17,300 | 3,44,175 |