NIFTY 50 24,100 CE traded across 20 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹898.7 and a low of ₹6.3. Final close ₹88.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹630.6 | ₹676.95 | ₹607 | ₹676.95 | 2,175 | 5,100 |
| 4 Dec 2024 | ₹720 | ₹720 | ₹690 | ₹690 | 300 | 4,725 |
| 5 Dec 2024 | ₹726.9 | ₹898.7 | ₹640 | ₹898.7 | 4,200 | 3,750 |
| 9 Dec 2024 | ₹797.2 | ₹836.75 | ₹784.05 | ₹784.05 | 975 | 825 |
| 10 Dec 2024 | ₹782.1 | ₹782.95 | ₹751.85 | ₹751.85 | 375 | 450 |
| 12 Dec 2024 | ₹722 | ₹722 | ₹722 | ₹722 | 75 | 450 |
| 13 Dec 2024 | ₹631 | ₹835.95 | ₹435 | ₹834.85 | 11,025 | 1,575 |
| 16 Dec 2024 | ₹840 | ₹840 | ₹762.55 | ₹766 | 4,275 | 3,375 |
| 17 Dec 2024 | ₹678.45 | ₹678.45 | ₹512 | ₹520 | 21,675 | 15,750 |
| 18 Dec 2024 | ₹505 | ₹538 | ₹386.45 | ₹401.7 | 38,175 | 22,350 |
| 19 Dec 2024 | ₹270 | ₹276.6 | ₹229.85 | ₹270.3 | 3,11,850 | 77,925 |
| 20 Dec 2024 | ₹244.5 | ₹312.75 | ₹109.25 | ₹121 | 16,36,425 | 2,32,425 |
| 23 Dec 2024 | ₹137.1 | ₹153.55 | ₹71 | ₹88.85 | 27,74,850 | 6,99,375 |
| 24 Dec 2024 | ₹83.6 | ₹117 | ₹56.3 | ₹66.05 | 51,42,825 | 11,72,250 |
| 26 Dec 2024 | ₹63.55 | ₹88.25 | ₹47.55 | ₹66 | 84,25,350 | 17,15,250 |
| 27 Dec 2024 | ₹69.3 | ₹102.5 | ₹43.45 | ₹50 | 4,76,41,125 | 43,90,800 |
| 30 Dec 2024 | ₹48.85 | ₹69.85 | ₹15.25 | ₹16 | 9,94,11,525 | 47,91,300 |
| 31 Dec 2024 | ₹12 | ₹21.3 | ₹7.7 | ₹13.4 | 7,55,57,475 | 57,69,075 |
| 1 Jan 2025 | ₹12 | ₹30.85 | ₹6.4 | ₹13 | 17,91,90,300 | 96,16,875 |
| 2 Jan 2025 | ₹9 | ₹132.3 | ₹6.3 | ₹88.55 | 63,36,31,125 | 27,23,250 |