NIFTY 50 22,600 PE traded across 11 sessions from 17 Dec 2024 to 2 Jan 2025, with a life-high of ₹35.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹10 | ₹11.75 | ₹8.65 | ₹8.65 | 3,375 | 2,100 |
| 19 Dec 2024 | ₹12 | ₹16.25 | ₹9.25 | ₹12.45 | 19,875 | 7,875 |
| 20 Dec 2024 | ₹12.85 | ₹35.25 | ₹9.1 | ₹34.15 | 3,47,025 | 66,825 |
| 23 Dec 2024 | ₹30 | ₹30 | ₹10 | ₹10.4 | 7,83,000 | 1,79,400 |
| 24 Dec 2024 | ₹10.3 | ₹10.4 | ₹6.45 | ₹6.5 | 8,30,325 | 2,26,050 |
| 26 Dec 2024 | ₹5.9 | ₹6.5 | ₹4.1 | ₹5.25 | 47,33,025 | 9,64,125 |
| 27 Dec 2024 | ₹4.35 | ₹4.75 | ₹2.65 | ₹3.1 | 1,10,73,675 | 27,09,450 |
| 30 Dec 2024 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.05 | 1,34,79,300 | 28,66,200 |
| 31 Dec 2024 | ₹2.6 | ₹4.4 | ₹2.15 | ₹3.3 | 2,17,76,175 | 37,11,600 |
| 1 Jan 2025 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.75 | 2,03,45,550 | 38,85,450 |
| 2 Jan 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 1,62,03,300 | 35,77,275 |